Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2024 | USD | 0.1001 | 0.12 | 0.1001 | 0.12 | 0.12 | +0.009 (+8.11%) | 4,400 |
18 Jul 2024 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 2 |
17 Jul 2024 | USD | 0.153 | 0.165 | 0.1109 | 0.111 | 0.111 | -0.039 (-26%) | 162,204 |
16 Jul 2024 | USD | 0.18 | 0.18 | 0.13 | 0.15 | 0.15 | -0.028 (-15.73%) | 282,300 |
15 Jul 2024 | USD | 0.17 | 0.1789 | 0.15 | 0.178 | 0.178 | +0.008 (+4.71%) | 21,204 |
12 Jul 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 3,020 |
11 Jul 2024 | USD | 0.1582 | 0.17 | 0.111 | 0.17 | 0.17 | +0.02 (+13.11%) | 2,118 |
10 Jul 2024 | USD | 0.1299 | 0.1503 | 0.1298 | 0.1503 | 0.1503 | +0.022 (+16.78%) | 21,318 |
9 Jul 2024 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | +0.003 (+2.47%) | 125 |
8 Jul 2024 | USD | 0.143 | 0.143 | 0.12 | 0.1256 | 0.1256 | -0.019 (-13.38%) | 1,400 |
5 Jul 2024 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.94%) | 1,650 |
28 Jun 2024 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.0 (0.0%) | 1 |
25 Jun 2024 | USD | 0.1432 | 0.1432 | 0.129 | 0.1395 | 0.1395 | -0.011 (-7.00%) | 0 |
24 Jun 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.029 (+24.48%) | 0 |
20 Jun 2024 | USD | 0.116 | 0.1248 | 0.116 | 0.1205 | 0.1205 | -0.009 (-7.31%) | 2,400 |
18 Jun 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.1284 | 0.13 | 0.1254 | 0.13 | 0.13 | +0.008 (+6.82%) | 0 |
13 Jun 2024 | USD | 0.115 | 0.1252 | 0.115 | 0.1217 | 0.1217 | +0.011 (+9.64%) | 46,030 |
12 Jun 2024 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.112 | 0.1124 | 0.111 | 0.111 | 0.111 | -0.009 (-7.42%) | 5,000 |
10 Jun 2024 | USD | 0.1252 | 0.1253 | 0.1199 | 0.1199 | 0.1199 | -0 (-0.08%) | 896 |
7 Jun 2024 | USD | 0.111 | 0.1349 | 0.1109 | 0.12 | 0.12 | +0.005 (+4.35%) | 158,225 |
6 Jun 2024 | USD | 0.13 | 0.1335 | 0.11 | 0.115 | 0.115 | -0.015 (-11.54%) | 58,000 |