Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.2001 | 0.3 | 0.1704 | 0.2898 | 0.2898 | +0.09 (+44.83%) | 23,717 |
20 May 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.25 | 0.25 | 0.2001 | 0.2001 | 0.2001 | -0.06 (-23.04%) | 32,427 |
18 May 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 10 |
17 May 2022 | USD | 0.26 | 0.26 | 0.2594 | 0.26 | 0.26 | -0.008 (-2.91%) | 30,218 |
16 May 2022 | USD | 0.2699 | 0.27 | 0.2675 | 0.2678 | 0.2678 | -0.032 (-10.70%) | 9,953 |
13 May 2022 | USD | 0.28 | 0.2999 | 0.26 | 0.2999 | 0.2999 | +0.04 (+15.35%) | 4,716 |
12 May 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 624 |
11 May 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 20 |
10 May 2022 | USD | 0.26 | 0.2698 | 0.26 | 0.26 | 0.26 | -0.011 (-3.95%) | 14,759 |
9 May 2022 | USD | 0.2707 | 0.2707 | 0.2707 | 0.2707 | 0.2707 | -0 (-0.07%) | 100 |
6 May 2022 | USD | 0.2709 | 0.2709 | 0.2709 | 0.2709 | 0.2709 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.28 | 0.28 | 0.2709 | 0.2709 | 0.2709 | -0.009 (-3.18%) | 9,000 |
4 May 2022 | USD | 0.2799 | 0.28 | 0.2755 | 0.2798 | 0.2798 | -0 (-0.07%) | 10,100 |
3 May 2022 | USD | 0.2895 | 0.2895 | 0.28 | 0.28 | 0.28 | -0.01 (-3.31%) | 7,750 |
2 May 2022 | USD | 0.2896 | 0.2896 | 0.2896 | 0.2896 | 0.2896 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.3 | 0.3 | 0.2896 | 0.2896 | 0.2896 | -0.025 (-7.92%) | 11,975 |
28 Apr 2022 | USD | 0.35 | 0.35 | 0.31 | 0.3145 | 0.3145 | -0.086 (-21.38%) | 15,350 |
27 Apr 2022 | USD | 0.335 | 0.4001 | 0.2899 | 0.4 | 0.4 | +0.11 (+37.88%) | 17,518 |
26 Apr 2022 | USD | 0.2901 | 0.2902 | 0.2901 | 0.2901 | 0.2901 | +0.01 (+3.57%) | 4,500 |
25 Apr 2022 | USD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.2808 | 0.2808 | 0.28 | 0.2801 | 0.2801 | -0.04 (-12.41%) | 0 |
19 Apr 2022 | USD | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 0.3198 | -0 (-0.03%) | 5,000 |
14 Apr 2022 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | +0.01 (+3.23%) | 1 |
12 Apr 2022 | USD | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 0.0 (0.0%) | 0 |