Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 0.3394 | 0.3394 | 0.3 | 0.3099 | 0.3099 | -0 (-0.03%) | 2,100 |
8 Apr 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 3,300 |
6 Apr 2022 | USD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 3,852 |
5 Apr 2022 | USD | 0.3099 | 0.31 | 0.3084 | 0.31 | 0.31 | +0.01 (+3.33%) | 2,601 |
4 Apr 2022 | USD | 0.2999 | 0.3 | 0.2999 | 0.3 | 0.3 | -0.005 (-1.64%) | 600 |
1 Apr 2022 | USD | 0.3099 | 0.31 | 0.305 | 0.305 | 0.305 | +0.002 (+0.49%) | 2,100 |
31 Mar 2022 | USD | 0.3099 | 0.3099 | 0.3035 | 0.3035 | 0.3035 | -0.006 (-2.10%) | 2,150 |
30 Mar 2022 | USD | 0.3099 | 0.31 | 0.305 | 0.31 | 0.31 | +0 (+0.03%) | 2,601 |
29 Mar 2022 | USD | 0.3099 | 0.3099 | 0.2999 | 0.3099 | 0.3099 | +0.055 (+21.39%) | 1,900 |
28 Mar 2022 | USD | 0.3098 | 0.3098 | 0.2553 | 0.2553 | 0.2553 | +0.015 (+6.38%) | 3,301 |
25 Mar 2022 | USD | 0.3099 | 0.3099 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 3,104 |
24 Mar 2022 | USD | 0.2525 | 0.2525 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 21,735 |
23 Mar 2022 | USD | 0.235 | 0.251 | 0.2201 | 0.25 | 0.25 | +0.01 (+4.17%) | 21,963 |
22 Mar 2022 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.05 (-17.24%) | 20,293 |
21 Mar 2022 | USD | 0.298 | 0.3198 | 0.275 | 0.29 | 0.29 | +0.003 (+0.87%) | 3,392 |
18 Mar 2022 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | +0.042 (+17.30%) | 403 |
17 Mar 2022 | USD | 0.2956 | 0.3399 | 0.2176 | 0.2451 | 0.2451 | -0.025 (-9.22%) | 8,253 |
16 Mar 2022 | USD | 0.295 | 0.3024 | 0.27 | 0.27 | 0.27 | -0.048 (-15.15%) | 1,900 |
15 Mar 2022 | USD | 0.33 | 0.33 | 0.24 | 0.3182 | 0.3182 | -0.002 (-0.56%) | 7,942 |
14 Mar 2022 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.006 (-1.75%) | 900 |
11 Mar 2022 | USD | 0.33 | 0.33 | 0.3236 | 0.3257 | 0.3257 | -0.014 (-4.18%) | 2,620 |
10 Mar 2022 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | +0 (+0.03%) | 200 |
9 Mar 2022 | USD | 0.3399 | 0.3399 | 0.3398 | 0.3398 | 0.3398 | -0.01 (-2.89%) | 800 |
8 Mar 2022 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | +0.001 (+0.32%) | 200 |
7 Mar 2022 | USD | 0.37 | 0.37 | 0.3488 | 0.3488 | 0.3488 | +0.109 (+45.33%) | 10,270 |
4 Mar 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.2399 | 0.24 | 0.2349 | 0.24 | 0.24 | +0.002 (+0.84%) | 4,192 |
2 Mar 2022 | USD | 0.2303 | 0.238 | 0.2303 | 0.238 | 0.238 | -0.002 (-0.87%) | 687 |
1 Mar 2022 | USD | 0.22 | 0.2499 | 0.22 | 0.2401 | 0.2401 | +0.01 (+4.39%) | 3,521 |