Armada Acquisition Corp. I War Recent Share Price (USX:AACIW)

USX:AACIW - Armada Acquisition Corp I Armada Acquisition Corp. I War
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2022	USD	0.2588	0.2588	0.23	0.23	0.23	-0 (-0.04%)	2,646
25 Feb 2022	USD	0.28	0.28	0.2301	0.2301	0.2301	-0.06 (-20.66%)	184,363
24 Feb 2022	USD	0.3	0.3	0.2899	0.29	0.29	-0.02 (-6.45%)	101,800
23 Feb 2022	USD	0.3099	0.31	0.275	0.31	0.31	-0.001 (-0.39%)	6,279
22 Feb 2022	USD	0.29	0.3112	0.2803	0.3112	0.3112	-0.012 (-3.62%)	1,401
18 Feb 2022	USD	0.2501	0.3248	0.25	0.3229	0.3229	-0.015 (-4.47%)	2,877
17 Feb 2022	USD	0.338	0.338	0.338	0.338	0.338	0.0 (0.0%)	31
16 Feb 2022	USD	0.32	0.338	0.32	0.338	0.338	+0.008 (+2.42%)	908
15 Feb 2022	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	503
14 Feb 2022	USD	0.33	0.33	0.33	0.33	0.33	-0.02 (-5.71%)	700
11 Feb 2022	USD	0.2901	0.3899	0.2901	0.35	0.35	-0.06 (-14.63%)	735
10 Feb 2022	USD	0.2851	0.41	0.2851	0.41	0.41	+0.06 (+17.14%)	11,302
9 Feb 2022	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	50
8 Feb 2022	USD	0.2103	0.35	0.2103	0.35	0.35	0.0 (0.0%)	7,150
7 Feb 2022	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
4 Feb 2022	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	11
3 Feb 2022	USD	0.35	0.35	0.35	0.35	0.35	+0.016 (+4.73%)	0
2 Feb 2022	USD	0.2999	0.35	0.2999	0.3342	0.3342	+0.034 (+11.47%)	9,692
1 Feb 2022	USD	0.2499	0.3	0.2302	0.2998	0.2998	+0.05 (+20.02%)	39,110
31 Jan 2022	USD	0.25	0.2501	0.2493	0.2498	0.2498	-0 (-0.08%)	41,521
28 Jan 2022	USD	0.28	0.28	0.2402	0.25	0.25	-0.03 (-10.71%)	90,662
27 Jan 2022	USD	0.3151	0.3325	0.2798	0.28	0.28	-0.021 (-6.82%)	163,470
26 Jan 2022	USD	0.3005	0.3005	0.3005	0.3005	0.3005	0.0 (0.0%)	165
25 Jan 2022	USD	0.3	0.32	0.3	0.3005	0.3005	-0.034 (-10.11%)	58,137
24 Jan 2022	USD	0.34	0.34	0.301	0.3343	0.3343	-0.01 (-2.79%)	39,213
21 Jan 2022	USD	0.4101	0.4102	0.3439	0.3439	0.3439	-0.136 (-28.35%)	15,012
20 Jan 2022	USD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	81
19 Jan 2022	USD	0.48	0.48	0.4795	0.48	0.48	-0 (-0.06%)	1,318
18 Jan 2022	USD	0.4801	0.4803	0.48	0.4803	0.4803	+0.003 (+0.57%)	1,525
14 Jan 2022	USD	0.4776	0.4776	0.4776	0.4776	0.4776	-0.033 (-6.41%)	244

Unicorn Response |