Armada Acquisition Corp. I War Recent Share Price (USX:AACIW)

USX:AACIW - Armada Acquisition Corp I Armada Acquisition Corp. I War
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2022	USD	0.5101	0.5103	0.5101	0.5103	0.5103	-0 (-0.02%)	500
12 Jan 2022	USD	0.5799	0.6089	0.5102	0.5104	0.5104	-0.04 (-7.20%)	11,383
11 Jan 2022	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	25,067
10 Jan 2022	USD	0.55	0.55	0.55	0.55	0.55	+0.01 (+1.85%)	4,280
7 Jan 2022	USD	0.5201	0.55	0.4606	0.54	0.54	-0.056 (-9.32%)	66,828
6 Jan 2022	USD	0.5596	0.5955	0.5593	0.5955	0.5955	+0.045 (+8.27%)	2,740
5 Jan 2022	USD	0.5501	0.5501	0.55	0.55	0.55	0.0 (0.0%)	1,350
4 Jan 2022	USD	0.5549	0.5549	0.55	0.55	0.55	0.0 (0.0%)	1,075
3 Jan 2022	USD	0.5596	0.5596	0.55	0.55	0.55	-0.009 (-1.70%)	9,090
31 Dec 2021	USD	0.5495	0.5596	0.5101	0.5595	0.5595	+0.04 (+7.64%)	2,820
30 Dec 2021	USD	0.5198	0.5198	0.5198	0.5198	0.5198	0.0 (0.0%)	59
29 Dec 2021	USD	0.5198	0.5494	0.5198	0.5198	0.5198	+0.01 (+1.92%)	471
28 Dec 2021	USD	0.5015	0.51	0.5015	0.51	0.51	-0.038 (-6.88%)	700
27 Dec 2021	USD	0.5199	0.57	0.5199	0.5477	0.5477	+0.06 (+12.42%)	5,570
23 Dec 2021	USD	0.4803	0.55	0.4803	0.4872	0.4872	-0.077 (-13.62%)	0
22 Dec 2021	USD	0.5641	0.5641	0.4523	0.564	0.564	+0.064 (+12.82%)	17,494
21 Dec 2021	USD	0.48	0.5	0.452	0.4999	0.4999	+0.05 (+11.01%)	363,642
20 Dec 2021	USD	0.54	0.54	0.4503	0.4503	0.4503	-0.09 (-16.61%)	44,349
17 Dec 2021	USD	0.571	0.6697	0.48	0.54	0.54	+0.05 (+10.23%)	300,725
16 Dec 2021	USD	0.48	0.4899	0.4512	0.4899	0.4899	-0.01 (-2.00%)	4,062
15 Dec 2021	USD	0.4613	0.4999	0.4502	0.4999	0.4999	-0 (-0.02%)	7,910
14 Dec 2021	USD	0.4501	0.5001	0.4501	0.5	0.5	+0.04 (+8.67%)	21,030
13 Dec 2021	USD	0.49	0.49	0.4601	0.4601	0.4601	-0.041 (-8.16%)	27,900
10 Dec 2021	USD	0.501	0.501	0.501	0.501	0.501	0.0 (0.0%)	114
9 Dec 2021	USD	0.5159	0.516	0.501	0.501	0.501	+0.001 (+0.16%)	20,701
8 Dec 2021	USD	0.5172	0.5174	0.49	0.5002	0.5002	-0.018 (-3.38%)	16,400
7 Dec 2021	USD	0.5186	0.5186	0.51	0.5177	0.5177	+0.004 (+0.78%)	650
6 Dec 2021	USD	0.519	0.519	0.5098	0.5137	0.5137	+0.014 (+2.74%)	1,646
3 Dec 2021	USD	0.5146	0.52	0.495	0.5	0.5	-0.015 (-2.84%)	6,092
2 Dec 2021	USD	0.52	0.52	0.495	0.5146	0.5146	-0.005 (-1.04%)	14,300

First
19
20
21
22
23
24
Last

Unicorn Response |