Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2024 | USD | 0.13 | 0.1385 | 0.1276 | 0.13 | 0.13 | +0.019 (+17.12%) | 166,001 |
4 Jun 2024 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.06 (-34.97%) | 10,175 |
31 May 2024 | USD | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.0 (0.0%) | 5,012 |
29 May 2024 | USD | 0.1312 | 0.1707 | 0.1312 | 0.1707 | 0.1707 | +0.011 (+6.75%) | 22 |
28 May 2024 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.1586 | 0.16 | 0.1586 | 0.1599 | 0.1599 | +0.025 (+18.44%) | 0 |
23 May 2024 | USD | 0.13 | 0.135 | 0.1289 | 0.135 | 0.135 | -0.005 (-3.50%) | 138,011 |
22 May 2024 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.145 | 0.15 | 0.13 | 0.1399 | 0.1399 | +0.002 (+1.08%) | 112,658 |
20 May 2024 | USD | 0.13 | 0.1384 | 0.13 | 0.1384 | 0.1384 | +0.008 (+6.46%) | 12,499 |
17 May 2024 | USD | 0.12 | 0.1613 | 0.111 | 0.13 | 0.13 | -0.011 (-8.00%) | 27,286 |
16 May 2024 | USD | 0.1199 | 0.1413 | 0.1199 | 0.1413 | 0.1413 | +0.021 (+17.75%) | 16,485 |
15 May 2024 | USD | 0.13 | 0.1349 | 0.12 | 0.12 | 0.12 | -0.01 (-7.76%) | 6,669 |
14 May 2024 | USD | 0.1419 | 0.1419 | 0.13 | 0.1301 | 0.1301 | -0.016 (-11.01%) | 6,134 |
13 May 2024 | USD | 0.1462 | 0.1462 | 0.1385 | 0.1462 | 0.1462 | -0.014 (-8.63%) | 7,845 |
10 May 2024 | USD | 0.1768 | 0.1859 | 0.14 | 0.16 | 0.16 | +0.003 (+1.91%) | 22,889 |
9 May 2024 | USD | 0.14 | 0.16 | 0.14 | 0.157 | 0.157 | +0.026 (+20.31%) | 337,520 |
8 May 2024 | USD | 0.14 | 0.141 | 0.1305 | 0.1305 | 0.1305 | -0.01 (-6.85%) | 14,242 |
7 May 2024 | USD | 0.1651 | 0.1651 | 0.1381 | 0.1401 | 0.1401 | -0.012 (-8.13%) | 174,703 |
6 May 2024 | USD | 0.145 | 0.17 | 0.145 | 0.1525 | 0.1525 | +0.013 (+8.93%) | 41,402 |
3 May 2024 | USD | 0.1495 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 10,818 |
2 May 2024 | USD | 0.14 | 0.1401 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 25,736 |
1 May 2024 | USD | 0.1361 | 0.156 | 0.136 | 0.14 | 0.14 | +0.004 (+2.94%) | 121,930 |
30 Apr 2024 | USD | 0.145 | 0.15 | 0.136 | 0.136 | 0.136 | -0.009 (-6.21%) | 66,795 |
29 Apr 2024 | USD | 0.142 | 0.1805 | 0.136 | 0.145 | 0.145 | -0.005 (-3.27%) | 114,654 |
26 Apr 2024 | USD | 0.145 | 0.1499 | 0.1356 | 0.1499 | 0.1499 | +0.005 (+3.38%) | 20,077 |
25 Apr 2024 | USD | 0.165 | 0.165 | 0.13 | 0.145 | 0.145 | -0.015 (-9.38%) | 15,020 |
24 Apr 2024 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 3,449 |