| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 0.1345 | 0.1898 | 0.13 | 0.16 | 0.16 | +0.043 (+36.52%) | 225,887 |
| 22 Apr 2024 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.0 (0.0%) | 5 |
| 18 Apr 2024 | USD | 0.13 | 0.1416 | 0.1172 | 0.1172 | 0.1172 | +0.005 (+4.46%) | 3 |
| 17 Apr 2024 | USD | 0.145 | 0.1552 | 0.111 | 0.1122 | 0.1122 | -0.038 (-25.20%) | 115,840 |
| 16 Apr 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 0.1548 | 0.1553 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 9,704 |
| 12 Apr 2024 | USD | 0.1816 | 0.1816 | 0.1599 | 0.16 | 0.16 | +0.02 (+14.29%) | 6,125 |
| 11 Apr 2024 | USD | 0.1609 | 0.1609 | 0.14 | 0.14 | 0.14 | +0 (+0.21%) | 1,151 |
| 10 Apr 2024 | USD | 0.1399 | 0.1399 | 0.1397 | 0.1397 | 0.1397 | -0.02 (-12.69%) | 748 |
| 9 Apr 2024 | USD | 0.207 | 0.207 | 0.16 | 0.16 | 0.16 | -0.035 (-17.82%) | 189,530 |
| 8 Apr 2024 | USD | 0.1288 | 0.196 | 0.1258 | 0.1947 | 0.1947 | +0.064 (+49.31%) | 55,846 |
| 5 Apr 2024 | USD | 0.1 | 0.1307 | 0.1 | 0.1304 | 0.1304 | +0.03 (+30.40%) | 99,623 |
| 4 Apr 2024 | USD | 0.072 | 0.12 | 0.07 | 0.1 | 0.1 | +0.045 (+81.82%) | 149,175 |
| 3 Apr 2024 | USD | 0.0511 | 0.0697 | 0.051 | 0.055 | 0.055 | -0.025 (-31.25%) | 22,592 |
| 2 Apr 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.77%) | 101 |
| 28 Mar 2024 | USD | 0.0929 | 0.0929 | 0.0849 | 0.0849 | 0.0849 | +0.006 (+7.60%) | 0 |
| 27 Mar 2024 | USD | 0.0799 | 0.08 | 0.0755 | 0.0789 | 0.0789 | +0.003 (+4.50%) | 1,194 |
| 26 Mar 2024 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | +0.001 (+0.80%) | 100 |
| 25 Mar 2024 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | +0.002 (+2.46%) | 124 |
| 22 Mar 2024 | USD | 0.0844 | 0.093 | 0.0731 | 0.0731 | 0.0731 | +0.023 (+46.20%) | 4,779 |
| 21 Mar 2024 | USD | 0.0746 | 0.0838 | 0.05 | 0.05 | 0.05 | -0.037 (-42.53%) | 13,000 |
| 20 Mar 2024 | USD | 0.0836 | 0.0882 | 0.0835 | 0.087 | 0.087 | 0.0 (0.0%) | 16,127 |
| 19 Mar 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.017 (+24.29%) | 600 |
| 18 Mar 2024 | USD | 0.04 | 0.0785 | 0.04 | 0.07 | 0.07 | +0.043 (+159.26%) | 76,786 |
| 15 Mar 2024 | USD | 0.0289 | 0.0289 | 0.0251 | 0.027 | 0.027 | 0.0 (0.0%) | 46,983 |
| 14 Mar 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.002 (+7.57%) | 1,916 |
| 13 Mar 2024 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 0.0278 | 0.0278 | 0.0251 | 0.0251 | 0.0251 | -0.005 (-16.33%) | 12,864 |
