Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 0.0275 | 0.03 | 0.0275 | 0.03 | 0.03 | +0.003 (+11.11%) | 49,936 |
8 Mar 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 0 |
6 Mar 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 151 |
4 Mar 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 18 |
1 Mar 2024 | USD | 0.0261 | 0.027 | 0.0261 | 0.027 | 0.027 | -0.003 (-10%) | 18 |
29 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 102 |
27 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1 |
22 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 0 |
21 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.029 | 0.0291 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 25 |
9 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 3,799 |
7 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 10 |
1 Feb 2024 | USD | 0.0248 | 0.025 | 0.0247 | 0.025 | 0.025 | +0.004 (+16.28%) | 0 |
31 Jan 2024 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | -0.004 (-16.02%) | 100 |
30 Jan 2024 | USD | 0.0289 | 0.0298 | 0.0256 | 0.0256 | 0.0256 | +0.001 (+2.40%) | 1,760 |
29 Jan 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 10 |