Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | USD | 0.0202 | 0.025 | 0.0202 | 0.025 | 0.025 | +0.005 (+25%) | 10 |
25 Jan 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.02 | 0.02 | 0.0181 | 0.02 | 0.02 | +0.002 (+10.50%) | 2 |
17 Jan 2024 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -0.002 (-9.50%) | 1,500 |
16 Jan 2024 | USD | 0.02 | 0.02 | 0.0183 | 0.02 | 0.02 | +0.002 (+10.50%) | 97,841 |
12 Jan 2024 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.026 | 0.03 | 0.018 | 0.0181 | 0.0181 | -0.006 (-24.58%) | 0 |
10 Jan 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.006 (+33.33%) | 300 |
9 Jan 2024 | USD | 0.0196 | 0.0196 | 0.018 | 0.018 | 0.018 | -0.007 (-28.00%) | 5,889 |
8 Jan 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.007 (+38.89%) | 3,968 |
2 Jan 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.025 | 0.0251 | 0.0151 | 0.018 | 0.018 | -0.007 (-28.00%) | 0 |
28 Dec 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 500 |
26 Dec 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 17 |
22 Dec 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 17 |
21 Dec 2023 | USD | 0.0251 | 0.0251 | 0.025 | 0.025 | 0.025 | +0.025 (+NA) | 6,200 |
20 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.025 (-100%) | 0 |
19 Dec 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.025 | 0.025 | 0.017 | 0.025 | 0.025 | +0.009 (+55.28%) | 1 |
14 Dec 2023 | USD | 0.02 | 0.025 | 0.0161 | 0.0161 | 0.0161 | -0.005 (-23.33%) | 15,800 |
13 Dec 2023 | USD | 0.03 | 0.03 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 4,244 |