Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 0.0255 | 0.0255 | 0.021 | 0.021 | 0.021 | -0.006 (-22.22%) | 78,534 |
11 Dec 2023 | USD | 0.025 | 0.027 | 0.0249 | 0.027 | 0.027 | +0.001 (+5.47%) | 912 |
8 Dec 2023 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.03 | 0.03 | 0.0213 | 0.0256 | 0.0256 | +0 (+1.19%) | 0 |
6 Dec 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0699 | 0.0699 | 0.022 | 0.0253 | 0.0253 | -0.025 (-49.40%) | 21,185 |
4 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.014 (+40.45%) | 100 |
1 Dec 2023 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 (0.0%) | 1 |
30 Nov 2023 | USD | 0.0221 | 0.0356 | 0.022 | 0.0356 | 0.0356 | +0.015 (+68.72%) | 1 |
29 Nov 2023 | USD | 0.056 | 0.056 | 0.0211 | 0.0211 | 0.0211 | -0.014 (-39.89%) | 5,305 |
28 Nov 2023 | USD | 0.05 | 0.05 | 0.0351 | 0.0351 | 0.0351 | +0.007 (+23.59%) | 500 |
27 Nov 2023 | USD | 0.044 | 0.044 | 0.0212 | 0.0284 | 0.0284 | -0.042 (-59.37%) | 10,403 |
24 Nov 2023 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 49 |
22 Nov 2023 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | +0.019 (+36.52%) | 49 |
21 Nov 2023 | USD | 0.063 | 0.063 | 0.0512 | 0.0512 | 0.0512 | -0.008 (-13.80%) | 683 |
20 Nov 2023 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | -0 (-0.34%) | 103 |
17 Nov 2023 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 (0.0%) | 14 |
15 Nov 2023 | USD | 0.0521 | 0.0596 | 0.0521 | 0.0596 | 0.0596 | +0.011 (+21.38%) | 46 |
14 Nov 2023 | USD | 0.035 | 0.0491 | 0.035 | 0.0491 | 0.0491 | +0.002 (+4.47%) | 300 |
13 Nov 2023 | USD | 0.04 | 0.05 | 0.04 | 0.047 | 0.047 | -0.011 (-18.83%) | 26,130 |
10 Nov 2023 | USD | 0.045 | 0.0579 | 0.0151 | 0.0579 | 0.0579 | -0.005 (-8.53%) | 10,308 |
9 Nov 2023 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | +0.013 (+25.60%) | 365 |
8 Nov 2023 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0 (0.0%) | 100 |
7 Nov 2023 | USD | 0.0646 | 0.0646 | 0.0501 | 0.0504 | 0.0504 | -0.037 (-42.07%) | 13,933 |
6 Nov 2023 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 5 |
3 Nov 2023 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.018 (+25.36%) | 5 |
2 Nov 2023 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0623 | 0.0695 | 0.0601 | 0.0694 | 0.0694 | -0.018 (-20.14%) | 1,926 |
31 Oct 2023 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0 (0.0%) | 0 |