Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0 (0.0%) | 16 |
25 Oct 2023 | USD | 0.064 | 0.0869 | 0.0639 | 0.0869 | 0.0869 | -0.001 (-1.25%) | 142 |
24 Oct 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 2 |
13 Oct 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.008 (+10.00%) | 0 |
12 Oct 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 100 |
11 Oct 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0799 | 0.08 | 0.0799 | 0.08 | 0.08 | +0.021 (+36.29%) | 800 |
6 Oct 2023 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.0575 | 0.0587 | 0.0575 | 0.0587 | 0.0587 | -0.017 (-22.25%) | 826 |
4 Oct 2023 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | +0.002 (+2.58%) | 150 |
3 Oct 2023 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | +0.006 (+9.20%) | 100 |
26 Sep 2023 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | +0.01 (+18.04%) | 101 |
25 Sep 2023 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | -0.003 (-4.19%) | 0 |
21 Sep 2023 | USD | 0.0755 | 0.0755 | 0.057 | 0.0596 | 0.0596 | -0.024 (-28.96%) | 44,403 |
20 Sep 2023 | USD | 0.0834 | 0.09 | 0.0809 | 0.0839 | 0.0839 | +0.009 (+11.27%) | 3,100 |
19 Sep 2023 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 (0.0%) | 33 |