Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | USD | 0.0755 | 0.0755 | 0.0754 | 0.0754 | 0.0754 | -0.009 (-10.56%) | 200 |
15 Sep 2023 | USD | 0.0786 | 0.0843 | 0.0718 | 0.0843 | 0.0843 | -0.006 (-6.33%) | 365 |
14 Sep 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 100 |
13 Sep 2023 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | +0.011 (+15.61%) | 290 |
12 Sep 2023 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0692 | 0.0696 | 0.0692 | 0.0692 | 0.0692 | -0.01 (-12.63%) | 500 |
1 Sep 2023 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | -0.011 (-12%) | 250 |
31 Aug 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.012 (+15.24%) | 100 |
29 Aug 2023 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | -0.011 (-12.64%) | 10 |
24 Aug 2023 | USD | 0.0875 | 0.0894 | 0.0871 | 0.0894 | 0.0894 | +0.014 (+19.20%) | 800 |
23 Aug 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.09 | 0.0913 | 0.075 | 0.075 | 0.075 | +0.015 (+25%) | 16 |
17 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0678 | 0.0678 | 0.06 | 0.06 | 0.06 | -0.02 (-25.09%) | 1,000 |
14 Aug 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | -0.02 (-19.82%) | 220 |
11 Aug 2023 | USD | 0.0981 | 0.1 | 0.0976 | 0.0999 | 0.0999 | -0 (-0.10%) | 2,400 |
10 Aug 2023 | USD | 0.07 | 0.1 | 0.069 | 0.1 | 0.1 | +0.03 (+42.86%) | 3,549 |
9 Aug 2023 | USD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | +0.002 (+2.34%) | 700 |
8 Aug 2023 | USD | 0.0683 | 0.0684 | 0.0683 | 0.0684 | 0.0684 | +0.008 (+13.81%) | 200 |
7 Aug 2023 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |