Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 9.87 | 9.896 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 747,800 |
13 May 2021 | USD | 9.88 | 9.89 | 9.83 | 9.86 | 9.86 | +0.01 (+0.10%) | 1,992,900 |
12 May 2021 | USD | 9.83 | 9.88 | 9.83 | 9.85 | 9.85 | -0.02 (-0.20%) | 562,000 |
11 May 2021 | USD | 9.89 | 9.91 | 9.84 | 9.87 | 9.87 | -0.03 (-0.30%) | 1,856,600 |
10 May 2021 | USD | 9.99 | 10.015 | 9.895 | 9.9 | 9.9 | -0.01 (-0.10%) | 916,300 |
7 May 2021 | USD | 9.92 | 10.01 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 836,200 |
6 May 2021 | USD | 10.05 | 10.1 | 9.88 | 9.92 | 9.92 | -0.13 (-1.29%) | 1,106,500 |
5 May 2021 | USD | 10.12 | 10.13 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 1,355,600 |
4 May 2021 | USD | 10.11 | 10.14 | 10.03 | 10.1 | 10.1 | +0.03 (+0.30%) | 919,000 |
3 May 2021 | USD | 10.11 | 10.15 | 10.02 | 10.07 | 10.07 | +0.04 (+0.40%) | 1,162,800 |
30 Apr 2021 | USD | 10.02 | 10.06 | 10 | 10.03 | 10.03 | +0.01 (+0.10%) | 439,300 |
29 Apr 2021 | USD | 10.06 | 10.08 | 9.995 | 10.02 | 10.02 | -0.04 (-0.40%) | 849,500 |
28 Apr 2021 | USD | 10.08 | 10.11 | 10.05 | 10.06 | 10.06 | +0.03 (+0.30%) | 510,000 |
27 Apr 2021 | USD | 10.1 | 10.22 | 10.01 | 10.03 | 10.03 | -0.05 (-0.50%) | 1,028,700 |
26 Apr 2021 | USD | 10.01 | 10.08 | 10.01 | 10.08 | 10.08 | +0.06 (+0.60%) | 429,700 |
23 Apr 2021 | USD | 9.98 | 10.045 | 9.965 | 10.02 | 10.02 | +0.04 (+0.40%) | 555,400 |
22 Apr 2021 | USD | 10.05 | 10.05 | 9.955 | 9.98 | 9.98 | -0.02 (-0.20%) | 749,500 |
21 Apr 2021 | USD | 9.95 | 10.02 | 9.92 | 10 | 10 | +0.05 (+0.50%) | 897,900 |
20 Apr 2021 | USD | 9.97 | 10.02 | 9.92 | 9.95 | 9.95 | -0.08 (-0.80%) | 2,582,400 |
19 Apr 2021 | USD | 10.08 | 10.18 | 9.95 | 10.03 | 10.03 | +0.02 (+0.20%) | 2,338,400 |
16 Apr 2021 | USD | 10.01 | 10.06 | 9.96 | 10.01 | 10.01 | -0.03 (-0.30%) | 1,146,900 |
15 Apr 2021 | USD | 10.16 | 10.18 | 10 | 10.04 | 10.04 | -0.12 (-1.18%) | 1,312,900 |
14 Apr 2021 | USD | 10.2 | 10.26 | 10.13 | 10.16 | 10.16 | -0.04 (-0.39%) | 637,500 |
13 Apr 2021 | USD | 10.22 | 10.27 | 10.19 | 10.2 | 10.2 | -0.1 (-0.97%) | 589,700 |
12 Apr 2021 | USD | 10.34 | 10.365 | 10.18 | 10.3 | 10.3 | 0.0 (0.0%) | 567,500 |
9 Apr 2021 | USD | 10.39 | 10.4 | 10.25 | 10.3 | 10.3 | -0.09 (-0.87%) | 1,023,000 |
8 Apr 2021 | USD | 10.29 | 10.44 | 10.26 | 10.39 | 10.39 | +0.09 (+0.87%) | 696,000 |
7 Apr 2021 | USD | 10.18 | 10.35 | 10.163 | 10.3 | 10.3 | +0.12 (+1.18%) | 896,700 |
6 Apr 2021 | USD | 10.22 | 10.335 | 10.135 | 10.18 | 10.18 | -0.05 (-0.49%) | 768,600 |
5 Apr 2021 | USD | 10.31 | 10.38 | 10.19 | 10.23 | 10.23 | -0.09 (-0.87%) | 521,300 |