| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | USD | 10.66 | 10.66 | 10.48 | 10.56 | 10.56 | -0.1 (-0.94%) | 656,788 |
| 4 Jan 2021 | USD | 10.69 | 10.8 | 10.54 | 10.66 | 10.66 | +0.03 (+0.28%) | 1,879,705 |
| 31 Dec 2020 | USD | 10.45 | 10.655 | 10.44 | 10.63 | 10.63 | +0.16 (+1.53%) | 1,092,822 |
| 30 Dec 2020 | USD | 10.52 | 10.62 | 10.42 | 10.47 | 10.47 | -0.07 (-0.66%) | 1,139,193 |
| 29 Dec 2020 | USD | 10.67 | 10.68 | 10.5 | 10.54 | 10.54 | 0.0 (0.0%) | 2,003,926 |
| 28 Dec 2020 | USD | 10.65 | 10.84 | 10.51 | 10.54 | 10.54 | +0.08 (+0.76%) | 2,623,801 |
| 24 Dec 2020 | USD | 10.51 | 10.59 | 10.41 | 10.46 | 10.46 | +0.04 (+0.38%) | 871,700 |
| 23 Dec 2020 | USD | 10.44 | 10.45 | 10.32 | 10.42 | 10.42 | -0.03 (-0.29%) | 691,500 |
| 22 Dec 2020 | USD | 10.5 | 10.51 | 10.29 | 10.45 | 10.45 | +0.05 (+0.48%) | 1,700,600 |
| 21 Dec 2020 | USD | 10.35 | 10.45 | 10.27 | 10.4 | 10.4 | -0.03 (-0.29%) | 950,500 |
| 18 Dec 2020 | USD | 10.3 | 10.43 | 10.3 | 10.43 | 10.43 | +0.08 (+0.77%) | 343,349 |
| 17 Dec 2020 | USD | 10.3 | 10.36 | 10.27 | 10.35 | 10.35 | +0.05 (+0.49%) | 602,500 |
| 16 Dec 2020 | USD | 10.22 | 10.35 | 10.22 | 10.3 | 10.3 | +0.01 (+0.10%) | 655,800 |
| 15 Dec 2020 | USD | 10.4 | 10.4 | 10.26 | 10.29 | 10.29 | -0.16 (-1.53%) | 760,600 |
| 14 Dec 2020 | USD | 10.55 | 10.58 | 10.286 | 10.45 | 10.45 | +0.08 (+0.77%) | 1,703,800 |
| 11 Dec 2020 | USD | 10.36 | 10.447 | 10.3 | 10.37 | 10.37 | +0.07 (+0.68%) | 845,000 |
| 10 Dec 2020 | USD | 10.35 | 10.36 | 10.22 | 10.3 | 10.3 | 0.0 (0.0%) | 1,568,552 |
| 9 Dec 2020 | USD | 10.4 | 10.5 | 10.27 | 10.3 | 10.3 | -0.01 (-0.10%) | 1,101,200 |
| 8 Dec 2020 | USD | 10.44 | 10.44 | 10.2 | 10.31 | 10.31 | +0.22 (+2.18%) | 2,928,000 |
| 7 Dec 2020 | USD | 10 | 10.263 | 9.94 | 10.09 | 10.09 | +0.14 (+1.41%) | 1,975,100 |
| 4 Dec 2020 | USD | 9.95 | 9.958 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 175,200 |
| 3 Dec 2020 | USD | 9.95 | 9.95 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 70,500 |
| 2 Dec 2020 | USD | 9.95 | 9.97 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 98,150 |
| 1 Dec 2020 | USD | 10.05 | 10.05 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 96,700 |
| 30 Nov 2020 | USD | 10 | 10.02 | 9.91 | 9.95 | 9.95 | 0.0 (0.0%) | 353,200 |
| 27 Nov 2020 | USD | 9.94 | 9.95 | 9.88 | 9.95 | 9.95 | +0.03 (+0.30%) | 50,200 |
| 25 Nov 2020 | USD | 9.94 | 9.94 | 9.8 | 9.92 | 9.92 | +0.01 (+0.10%) | 361,100 |
| 24 Nov 2020 | USD | 9.896 | 9.93 | 9.82 | 9.91 | 9.91 | +0.03 (+0.30%) | 618,900 |
| 23 Nov 2020 | USD | 9.9 | 9.91 | 9.8 | 9.88 | 9.88 | -0.01 (-0.10%) | 243,400 |
| 20 Nov 2020 | USD | 9.839 | 9.89 | 9.8 | 9.89 | 9.89 | +0.02 (+0.20%) | 32,400 |
