Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | USD | 9.815 | 9.89 | 9.8 | 9.87 | 9.87 | +0.07 (+0.71%) | 125,900 |
18 Nov 2020 | USD | 9.78 | 9.8 | 9.74 | 9.8 | 9.8 | +0.02 (+0.20%) | 24,200 |
17 Nov 2020 | USD | 9.82 | 9.82 | 9.75 | 9.78 | 9.78 | -0.02 (-0.20%) | 15,300 |
16 Nov 2020 | USD | 9.763 | 9.8 | 9.74 | 9.8 | 9.8 | +0.02 (+0.20%) | 322,000 |
13 Nov 2020 | USD | 9.75 | 9.83 | 9.75 | 9.78 | 9.78 | +0.08 (+0.82%) | 153,700 |
12 Nov 2020 | USD | 9.725 | 9.77 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 17,300 |
11 Nov 2020 | USD | 9.7 | 9.75 | 9.7 | 9.74 | 9.74 | -0.01 (-0.10%) | 2,200 |
10 Nov 2020 | USD | 9.75 | 9.75 | 9.72 | 9.75 | 9.75 | +0.01 (+0.10%) | 25,500 |
9 Nov 2020 | USD | 9.74 | 9.76 | 9.72 | 9.74 | 9.74 | +0.02 (+0.21%) | 144,700 |
6 Nov 2020 | USD | 9.78 | 9.78 | 9.72 | 9.72 | 9.72 | -0.06 (-0.61%) | 11,100 |
5 Nov 2020 | USD | 9.735 | 9.78 | 9.7 | 9.78 | 9.78 | +0.06 (+0.62%) | 33,500 |
4 Nov 2020 | USD | 9.64 | 9.75 | 9.64 | 9.72 | 9.72 | +0.01 (+0.10%) | 120,200 |
3 Nov 2020 | USD | 9.61 | 9.76 | 9.6 | 9.71 | 9.71 | +0.02 (+0.21%) | 725,000 |
2 Nov 2020 | USD | 9.64 | 9.69 | 9.608 | 9.69 | 9.69 | +0.043 (+0.45%) | 429,800 |
30 Oct 2020 | USD | 9.6 | 9.69 | 9.58 | 9.647 | 9.647 | -0.003 (-0.03%) | 153,100 |
29 Oct 2020 | USD | 9.62 | 9.6571 | 9.595 | 9.65 | 9.65 | +0.03 (+0.31%) | 611,860 |
28 Oct 2020 | USD | 9.67 | 9.69 | 9.575 | 9.62 | 9.62 | -0.065 (-0.67%) | 590,500 |
27 Oct 2020 | USD | 9.74 | 9.74 | 9.68 | 9.685 | 9.685 | -0.005 (-0.05%) | 601,900 |
26 Oct 2020 | USD | 9.76 | 9.76 | 9.67 | 9.69 | 9.69 | -0.02 (-0.21%) | 147,800 |
23 Oct 2020 | USD | 9.73 | 9.78 | 9.7 | 9.71 | 9.71 | -0.07 (-0.72%) | 160,400 |
22 Oct 2020 | USD | 9.76 | 9.78 | 9.7 | 9.78 | 9.78 | +0.03 (+0.31%) | 361,200 |
21 Oct 2020 | USD | 9.8 | 9.8 | 9.74 | 9.75 | 9.75 | -0.05 (-0.51%) | 674,500 |
20 Oct 2020 | USD | 9.79 | 9.8 | 9.7 | 9.8 | 9.8 | 0.0 (0.0%) | 25,000 |
19 Oct 2020 | USD | 9.77 | 9.805 | 9.765 | 9.8 | 9.8 | +0.02 (+0.20%) | 261,400 |
16 Oct 2020 | USD | 9.75 | 9.79 | 9.75 | 9.78 | 9.78 | -0.01 (-0.10%) | 7,200 |
15 Oct 2020 | USD | 9.85 | 9.85 | 9.72 | 9.79 | 9.79 | -0.01 (-0.10%) | 331,900 |
14 Oct 2020 | USD | 9.85 | 9.89 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 334,400 |
13 Oct 2020 | USD | 9.823 | 9.91 | 9.77 | 9.8 | 9.8 | 0.0 (0.0%) | 46,900 |
12 Oct 2020 | USD | 9.8 | 9.99 | 9.79 | 9.8 | 9.8 | +0.03 (+0.31%) | 179,400 |
9 Oct 2020 | USD | 9.81 | 9.81 | 9.76 | 9.77 | 9.77 | -0.015 (-0.15%) | 354,000 |