Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 9.85 | 9.85 | 9.77 | 9.785 | 9.785 | -0.015 (-0.15%) | 127,300 |
7 Oct 2020 | USD | 9.78 | 9.84 | 9.75 | 9.8 | 9.8 | +0.02 (+0.20%) | 239,000 |
6 Oct 2020 | USD | 9.84 | 9.9 | 9.76 | 9.78 | 9.78 | -0.085 (-0.86%) | 884,200 |
5 Oct 2020 | USD | 9.95 | 9.95 | 9.825 | 9.865 | 9.865 | -0.085 (-0.85%) | 825,000 |
2 Oct 2020 | USD | 9.89 | 9.95 | 9.88 | 9.95 | 9.95 | +0.01 (+0.10%) | 80,300 |
1 Oct 2020 | USD | 9.95 | 9.98 | 9.9 | 9.94 | 9.94 | 0.0 (0.0%) | 2,674,000 |
30 Sep 2020 | USD | 10 | 10 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 61,200 |
29 Sep 2020 | USD | 10.03 | 10.03 | 9.91 | 9.94 | 9.94 | -0.01 (-0.10%) | 92,600 |
28 Sep 2020 | USD | 10.05 | 10.058 | 9.91 | 9.95 | 9.95 | +0.07 (+0.71%) | 265,300 |
25 Sep 2020 | USD | 9.97 | 9.97 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 367,100 |
24 Sep 2020 | USD | 9.93 | 9.9348 | 9.87 | 9.87 | 9.87 | -0.08 (-0.80%) | 79,964 |
23 Sep 2020 | USD | 9.931 | 9.95 | 9.92 | 9.95 | 9.95 | +0.03 (+0.30%) | 48,800 |
22 Sep 2020 | USD | 10.04 | 10.04 | 9.91 | 9.92 | 9.92 | -0.03 (-0.30%) | 69,700 |
21 Sep 2020 | USD | 9.93 | 10.08 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 618,900 |
18 Sep 2020 | USD | 10 | 10 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 357,800 |
17 Sep 2020 | USD | 10.48 | 10.48 | 9.93 | 9.93 | 9.93 | -0.045 (-0.45%) | 71,700 |
16 Sep 2020 | USD | 9.97 | 10.01 | 9.9225 | 9.975 | 9.975 | +0.005 (+0.05%) | 50,087 |
15 Sep 2020 | USD | 9.985 | 10 | 9.905 | 9.97 | 9.97 | -0.03 (-0.30%) | 71,700 |
14 Sep 2020 | USD | 10.05 | 10.1 | 9.95 | 10 | 10 | +0.04 (+0.40%) | 49,200 |
11 Sep 2020 | USD | 10.05 | 10.1 | 9.92 | 9.96 | 9.96 | 0.0 (0.0%) | 47,600 |
10 Sep 2020 | USD | 10 | 10.025 | 9.836 | 9.96 | 9.96 | -0.03 (-0.30%) | 1,758,500 |
9 Sep 2020 | USD | 10 | 10.01 | 9.91 | 9.99 | 9.99 | +0.04 (+0.40%) | 1,775,600 |
8 Sep 2020 | USD | 10.27 | 10.27 | 9.915 | 9.95 | 9.95 | -0.05 (-0.50%) | 82,500 |
4 Sep 2020 | USD | 10 | 10 | 9.95 | 10 | 10 | 0.0 (0.0%) | 11,500 |