Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 9.71 | 9.8 | 9.27 | 9.37 | 9.37 | -0.4 (-4.09%) | 1,788,900 |
25 Jun 2021 | USD | 10.175 | 10.28 | 9.36 | 9.77 | 9.77 | -0.22 (-2.20%) | 1,686,200 |
24 Jun 2021 | USD | 9.84 | 10.735 | 9.8 | 9.99 | 9.99 | +0.32 (+3.31%) | 3,996,043 |
23 Jun 2021 | USD | 9.5 | 10.01 | 9.2211 | 9.67 | 9.67 | +0.28 (+2.98%) | 2,306,667 |
22 Jun 2021 | USD | 9.55 | 9.74 | 8.75 | 9.39 | 9.39 | -0.11 (-1.16%) | 2,237,316 |
21 Jun 2021 | USD | 9.8 | 9.82 | 9.42 | 9.5 | 9.5 | -0.36 (-3.65%) | 2,476,138 |
18 Jun 2021 | USD | 9.95 | 9.95 | 9.72 | 9.86 | 9.86 | -0.12 (-1.20%) | 3,092,300 |
17 Jun 2021 | USD | 10 | 10 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 3,804,500 |
16 Jun 2021 | USD | 10 | 10.01 | 9.98 | 10 | 10 | -0.02 (-0.20%) | 1,385,600 |
15 Jun 2021 | USD | 10.05 | 10.07 | 10 | 10.02 | 10.02 | +0.04 (+0.40%) | 4,925,200 |
14 Jun 2021 | USD | 10.01 | 10.015 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 1,324,200 |
11 Jun 2021 | USD | 10.05 | 10.05 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 1,412,600 |
10 Jun 2021 | USD | 10.05 | 10.05 | 9.997 | 10.01 | 10.01 | +0.01 (+0.10%) | 2,353,200 |
9 Jun 2021 | USD | 10.05 | 10.07 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 2,122,100 |
8 Jun 2021 | USD | 9.99 | 10.02 | 9.97 | 9.99 | 9.99 | +0.02 (+0.20%) | 2,080,500 |
7 Jun 2021 | USD | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 1,944,100 |
4 Jun 2021 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 1,235,400 |
3 Jun 2021 | USD | 9.955 | 9.97 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 1,501,700 |
2 Jun 2021 | USD | 9.94 | 9.97 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 1,726,600 |
1 Jun 2021 | USD | 9.97 | 9.97 | 9.935 | 9.94 | 9.94 | -0.02 (-0.20%) | 1,581,500 |
28 May 2021 | USD | 9.95 | 9.975 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 1,017,300 |
27 May 2021 | USD | 9.96 | 9.965 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 696,500 |
26 May 2021 | USD | 9.94 | 9.97 | 9.939 | 9.96 | 9.96 | +0.08 (+0.81%) | 1,616,400 |
25 May 2021 | USD | 9.94 | 9.95 | 9.87 | 9.88 | 9.88 | -0.03 (-0.30%) | 257,700 |
24 May 2021 | USD | 9.9 | 9.93 | 9.85 | 9.91 | 9.91 | +0.04 (+0.41%) | 982,000 |
21 May 2021 | USD | 9.85 | 9.88 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 867,600 |
20 May 2021 | USD | 9.85 | 9.88 | 9.84 | 9.86 | 9.86 | +0.03 (+0.31%) | 373,300 |
19 May 2021 | USD | 9.85 | 9.87 | 9.83 | 9.83 | 9.83 | -0.03 (-0.30%) | 468,500 |
18 May 2021 | USD | 9.89 | 9.89 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 502,300 |
17 May 2021 | USD | 9.84 | 9.93 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 330,600 |