| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 10.84 | 10.84 | 10.8201 | 10.825 | 10.825 | -0.005 (-0.05%) | 2,532 |
| 1 Oct 2024 | USD | 11 | 11 | 10.82 | 10.83 | 10.83 | 0.0 (0.0%) | 11,083 |
| 30 Sep 2024 | USD | 10.84 | 10.84 | 10.83 | 10.83 | 10.83 | +0 (+0.0%) | 5,799 |
| 27 Sep 2024 | USD | 10.81 | 10.83 | 10.81 | 10.8299 | 10.8299 | +0.02 (+0.18%) | 2,476 |
| 26 Sep 2024 | USD | 10.81 | 10.83 | 10.81 | 10.81 | 10.81 | +0.01 (+0.09%) | 94,165 |
| 25 Sep 2024 | USD | 10.84 | 10.84 | 10.8 | 10.8 | 10.8 | -0.01 (-0.09%) | 263,068 |
| 24 Sep 2024 | USD | 10.81 | 10.82 | 10.8 | 10.81 | 10.81 | +0.01 (+0.09%) | 47,110 |
| 23 Sep 2024 | USD | 10.84 | 10.84 | 10.8 | 10.8 | 10.8 | -0.01 (-0.09%) | 47,752 |
| 20 Sep 2024 | USD | 10.8 | 10.82 | 10.8 | 10.81 | 10.81 | -0.005 (-0.05%) | 564,337 |
| 19 Sep 2024 | USD | 10.82 | 10.82 | 10.8 | 10.815 | 10.815 | +0.01 (+0.09%) | 338,041 |
| 18 Sep 2024 | USD | 10.808 | 10.82 | 10.8 | 10.805 | 10.805 | 0.0 (0.0%) | 351,907 |
| 17 Sep 2024 | USD | 10.82 | 10.82 | 10.805 | 10.805 | 10.805 | +0.005 (+0.05%) | 718 |
| 16 Sep 2024 | USD | 10.79 | 10.81 | 10.79 | 10.8 | 10.8 | +0.02 (+0.19%) | 35,074 |
| 13 Sep 2024 | USD | 10.78 | 10.8 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 2,122 |
| 12 Sep 2024 | USD | 10.79 | 10.8 | 10.78 | 10.78 | 10.78 | -0.01 (-0.09%) | 9,920 |
| 11 Sep 2024 | USD | 10.8 | 10.8 | 10.78 | 10.79 | 10.79 | 0.0 (0.0%) | 26,617 |
| 10 Sep 2024 | USD | 10.8 | 10.8 | 10.77 | 10.79 | 10.79 | +0.02 (+0.19%) | 584,605 |
| 9 Sep 2024 | USD | 10.77 | 10.78 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 53,145 |
| 6 Sep 2024 | USD | 10.78 | 10.78 | 10.77 | 10.77 | 10.77 | -0.01 (-0.09%) | 269 |
| 5 Sep 2024 | USD | 10.77 | 10.78 | 10.76 | 10.78 | 10.78 | +0.005 (+0.05%) | 327,785 |
| 4 Sep 2024 | USD | 10.771 | 10.78 | 10.76 | 10.775 | 10.775 | 0.0 (0.0%) | 462,676 |
| 3 Sep 2024 | USD | 10.77 | 10.78 | 10.76 | 10.775 | 10.775 | +0.015 (+0.14%) | 146,904 |
| 30 Aug 2024 | USD | 10.75 | 10.765 | 10.75 | 10.76 | 10.76 | +0.01 (+0.09%) | 5,610 |
| 29 Aug 2024 | USD | 10.76 | 10.77 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 315,398 |
| 28 Aug 2024 | USD | 10.76 | 10.77 | 10.75 | 10.75 | 10.75 | -0.01 (-0.09%) | 68,201 |
| 27 Aug 2024 | USD | 10.76 | 10.765 | 10.75 | 10.76 | 10.76 | +0.01 (+0.09%) | 1,784,897 |
| 26 Aug 2024 | USD | 10.74 | 10.76 | 10.74 | 10.75 | 10.75 | 0.0 (0.0%) | 2,535,741 |
| 23 Aug 2024 | USD | 10.76 | 10.76 | 10.745 | 10.75 | 10.75 | -0.02 (-0.19%) | 56,036 |
| 22 Aug 2024 | USD | 10.75 | 10.78 | 10.75 | 10.77 | 10.77 | +0.02 (+0.19%) | 3,820 |
| 21 Aug 2024 | USD | 10.75 | 10.77 | 10.75 | 10.75 | 10.75 | -0.01 (-0.09%) | 6,601 |
