Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2010 | USD | 0.1617 | 0.1632 | 0.1617 | 0.1617 | 0.1617 | +0 (+0.25%) | 614,973 |
16 Mar 2010 | USD | 0.1613 | 0.1624 | 0.1613 | 0.1613 | 0.1613 | -0.001 (-0.43%) | 1,147,879 |
15 Mar 2010 | USD | 0.162 | 0.1639 | 0.1613 | 0.162 | 0.162 | 0.0 (0.0%) | 834,475 |
12 Mar 2010 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 0.162 | 0.1639 | 0.162 | 0.162 | 0.162 | -0 (-0.25%) | 377,243 |
10 Mar 2010 | USD | 0.1624 | 0.1643 | 0.1624 | 0.1624 | 0.1624 | +0 (+0.25%) | 840,964 |
9 Mar 2010 | USD | 0.162 | 0.1651 | 0.162 | 0.162 | 0.162 | +0.002 (+0.93%) | 847,143 |
8 Mar 2010 | USD | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 0.1605 | 0.1647 | 0.1605 | 0.1605 | 0.1605 | -0.003 (-1.89%) | 926,327 |
3 Mar 2010 | USD | 0.1636 | 0.167 | 0.1636 | 0.1636 | 0.1636 | -0.003 (-1.56%) | 808,082 |
2 Mar 2010 | USD | 0.1662 | 0.1666 | 0.1624 | 0.1662 | 0.1662 | +0.004 (+2.34%) | 1,518,239 |
1 Mar 2010 | USD | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.1624 | 0.1643 | 0.1609 | 0.1624 | 0.1624 | -0.002 (-0.92%) | 130,475 |
24 Feb 2010 | USD | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 0.1632 | 0.1655 | 0.1632 | 0.1639 | 0.1639 | 0.0 (0.0%) | 136,601 |
22 Feb 2010 | USD | 0.1639 | 0.167 | 0.1639 | 0.1639 | 0.1639 | 0.0 (0.0%) | 1,255,119 |
19 Feb 2010 | USD | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 0.1639 | 0.1658 | 0.1632 | 0.1639 | 0.1639 | 0.0 (0.0%) | 1,122,687 |
17 Feb 2010 | USD | 0.1639 | 0.1639 | 0.1613 | 0.1639 | 0.1639 | +0.003 (+1.86%) | 1,802,130 |
16 Feb 2010 | USD | 0.1609 | 0.1624 | 0.1602 | 0.1609 | 0.1609 | +0.001 (+0.44%) | 1,669,846 |
15 Feb 2010 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.1602 | 0.1605 | 0.1579 | 0.1602 | 0.1602 | +0.003 (+1.97%) | 1,235,627 |
10 Feb 2010 | USD | 0.1571 | 0.1602 | 0.1571 | 0.1571 | 0.1571 | +0.001 (+0.71%) | 2,895,440 |
9 Feb 2010 | USD | 0.156 | 0.1575 | 0.1545 | 0.156 | 0.156 | +0.002 (+0.97%) | 1,991,713 |
8 Feb 2010 | USD | 0.1545 | 0.1545 | 0.1534 | 0.1545 | 0.1545 | -0.002 (-0.96%) | 107,216 |
5 Feb 2010 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 0.156 | 0.1568 | 0.1545 | 0.156 | 0.156 | +0.001 (+0.45%) | 3,434,954 |