Ares Acquisition Corporation I Recent Share Price (USX:AACT)

USX:AACT - Ares Acquisition Corp II Ares Acquisition Corporation I
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2009	USD	0.1545	0.1545	0.1522	0.1545	0.1545	+0 (+0.26%)	258,431
22 Dec 2009	USD	0.1541	0.1549	0.1541	0.1541	0.1541	-0 (-0.26%)	217,318
21 Dec 2009	USD	0.1545	0.1568	0.1519	0.1545	0.1545	-0.002 (-1.47%)	1,772,237
18 Dec 2009	USD	0.1568	0.1568	0.1568	0.1568	0.1568	0.0 (0.0%)	0
17 Dec 2009	USD	0.1568	0.1568	0.1568	0.1568	0.1568	0.0 (0.0%)	0
16 Dec 2009	USD	0.1568	0.1571	0.1568	0.1568	0.1568	-0.002 (-1.13%)	568,457
15 Dec 2009	USD	0.1586	0.162	0.1579	0.1586	0.1586	0.0 (0.0%)	512,257
14 Dec 2009	USD	0.1586	0.1624	0.1583	0.1586	0.1586	+0.007 (+4.41%)	633,938
11 Dec 2009	USD	0.1519	0.1519	0.1519	0.1519	0.1519	0.0 (0.0%)	0
10 Dec 2009	USD	0.1519	0.1541	0.1458	0.1519	0.1519	+0.002 (+1.06%)	445,610
9 Dec 2009	USD	0.1503	0.1568	0.1492	0.1503	0.1503	-0.006 (-4.15%)	1,056,377
8 Dec 2009	USD	0.1568	0.1586	0.1568	0.1568	0.1568	-0.002 (-1.38%)	557,785
7 Dec 2009	USD	0.159	0.1605	0.1575	0.159	0.159	-0.003 (-1.67%)	145,743
4 Dec 2009	USD	0.1617	0.1617	0.1617	0.1617	0.1617	0.0 (0.0%)	0
3 Dec 2009	USD	0.1617	0.1617	0.1617	0.1617	0.1617	0.0 (0.0%)	0
2 Dec 2009	USD	0.1617	0.1617	0.1617	0.1617	0.1617	0.0 (0.0%)	0
1 Dec 2009	USD	0.1617	0.1617	0.1617	0.1617	0.1617	0.0 (0.0%)	0
30 Nov 2009	USD	0.1617	0.1617	0.1617	0.1617	0.1617	0.0 (0.0%)	0
27 Nov 2009	USD	0.1617	0.1617	0.1617	0.1617	0.1617	0.0 (0.0%)	0
26 Nov 2009	USD	0.1617	0.1617	0.1617	0.1617	0.1617	0.0 (0.0%)	0
25 Nov 2009	USD	0.1617	0.1624	0.1613	0.1617	0.1617	+0.001 (+0.75%)	122,835
24 Nov 2009	USD	0.1605	0.1624	0.1605	0.1605	0.1605	-0.001 (-0.74%)	230,264
23 Nov 2009	USD	0.1617	0.1636	0.1617	0.1617	0.1617	-0.002 (-0.92%)	71,345
20 Nov 2009	USD	0.1632	0.1632	0.1632	0.1632	0.1632	0.0 (0.0%)	0
19 Nov 2009	USD	0.1632	0.1632	0.1624	0.1632	0.1632	+0.001 (+0.49%)	146,862
18 Nov 2009	USD	0.1624	0.1639	0.1624	0.1624	0.1624	0.0 (0.0%)	223,195
17 Nov 2009	USD	0.1624	0.1636	0.1617	0.1624	0.1624	+0.001 (+0.43%)	837,957
16 Nov 2009	USD	0.1617	0.1617	0.1594	0.1617	0.1617	+0.002 (+0.94%)	81,736
13 Nov 2009	USD	0.1602	0.1602	0.1602	0.1602	0.1602	0.0 (0.0%)	0
12 Nov 2009	USD	0.1602	0.1602	0.1586	0.1602	0.1602	+0 (+0.25%)	169,693

Unicorn Response |