Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2009 | USD | 0.1598 | 0.1624 | 0.1598 | 0.1598 | 0.1598 | +0.001 (+0.76%) | 258,209 |
10 Nov 2009 | USD | 0.1586 | 0.1605 | 0.1586 | 0.1586 | 0.1586 | +0 (+0.19%) | 659,119 |
9 Nov 2009 | USD | 0.1583 | 0.1624 | 0.1583 | 0.1583 | 0.1583 | -0 (-0.19%) | 291,012 |
6 Nov 2009 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 0.1586 | 0.1609 | 0.1586 | 0.1586 | 0.1586 | -0.003 (-1.67%) | 480,917 |
4 Nov 2009 | USD | 0.1613 | 0.1613 | 0.1598 | 0.1613 | 0.1613 | -0 (-0.25%) | 162,879 |
3 Nov 2009 | USD | 0.1617 | 0.1624 | 0.1594 | 0.1617 | 0.1617 | +0.003 (+1.70%) | 324,297 |
2 Nov 2009 | USD | 0.159 | 0.1628 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 562,365 |
30 Oct 2009 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 0.159 | 0.1594 | 0.1568 | 0.159 | 0.159 | -0.002 (-1.18%) | 819,237 |
28 Oct 2009 | USD | 0.1609 | 0.1651 | 0.1605 | 0.1609 | 0.1609 | -0.001 (-0.68%) | 394,228 |
27 Oct 2009 | USD | 0.162 | 0.1647 | 0.1605 | 0.162 | 0.162 | -0.001 (-0.74%) | 529,784 |
26 Oct 2009 | USD | 0.1632 | 0.1655 | 0.1571 | 0.1632 | 0.1632 | +0.005 (+2.90%) | 837,522 |
23 Oct 2009 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 0.1586 | 0.1624 | 0.1586 | 0.1586 | 0.1586 | -0.003 (-1.67%) | 530,446 |
21 Oct 2009 | USD | 0.1613 | 0.1651 | 0.1602 | 0.1613 | 0.1613 | -0.001 (-0.68%) | 274,447 |
20 Oct 2009 | USD | 0.1624 | 0.1655 | 0.1624 | 0.1624 | 0.1624 | 0.0 (0.0%) | 936,225 |
19 Oct 2009 | USD | 0.1624 | 0.1643 | 0.1605 | 0.1624 | 0.1624 | -0.002 (-1.40%) | 428,556 |
16 Oct 2009 | USD | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.1647 | 0.1688 | 0.1643 | 0.1647 | 0.1647 | -0.001 (-0.48%) | 583,631 |
14 Oct 2009 | USD | 0.1655 | 0.17 | 0.1655 | 0.1655 | 0.1655 | -0.002 (-1.08%) | 1,449,594 |
13 Oct 2009 | USD | 0.1673 | 0.1685 | 0.1658 | 0.1673 | 0.1673 | -0.002 (-1.36%) | 1,437,469 |
12 Oct 2009 | USD | 0.1696 | 0.1711 | 0.1688 | 0.1696 | 0.1696 | -0.001 (-0.47%) | 1,309,718 |
9 Oct 2009 | USD | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0.1704 | 0.1753 | 0.1704 | 0.1704 | 0.1704 | -0 (-0.18%) | 1,920,894 |
7 Oct 2009 | USD | 0.1707 | 0.1775 | 0.17 | 0.1707 | 0.1707 | -0.005 (-2.79%) | 6,369,406 |
6 Oct 2009 | USD | 0.1756 | 0.1779 | 0.1741 | 0.1756 | 0.1756 | -0.001 (-0.45%) | 1,996,740 |
5 Oct 2009 | USD | 0.1764 | 0.1821 | 0.1741 | 0.1764 | 0.1764 | +0.002 (+0.86%) | 2,310,077 |
2 Oct 2009 | USD | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.1749 | 0.1772 | 0.1651 | 0.1749 | 0.1749 | +0.011 (+6.91%) | 9,195,847 |