Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2009 | USD | 0.1636 | 0.1655 | 0.1624 | 0.1636 | 0.1636 | -0.001 (-0.43%) | 644,490 |
29 Sep 2009 | USD | 0.1643 | 0.1658 | 0.1643 | 0.1643 | 0.1643 | -0 (-0.24%) | 497,061 |
28 Sep 2009 | USD | 0.1647 | 0.1662 | 0.1628 | 0.1647 | 0.1647 | -0.002 (-1.14%) | 908,505 |
25 Sep 2009 | USD | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 0.1666 | 0.1696 | 0.1643 | 0.1666 | 0.1666 | +0 (+0.24%) | 2,823,457 |
16 Sep 2009 | USD | 0.1662 | 0.167 | 0.1636 | 0.1662 | 0.1662 | +0.002 (+1.16%) | 2,197,328 |
15 Sep 2009 | USD | 0.1643 | 0.1643 | 0.1624 | 0.1643 | 0.1643 | +0.002 (+1.17%) | 1,029,138 |
14 Sep 2009 | USD | 0.1624 | 0.1643 | 0.162 | 0.1624 | 0.1624 | -0.001 (-0.49%) | 1,827,764 |
11 Sep 2009 | USD | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 0.1632 | 0.1647 | 0.1624 | 0.1632 | 0.1632 | 0.0 (0.0%) | 1,121,946 |
9 Sep 2009 | USD | 0.1632 | 0.1647 | 0.1624 | 0.1632 | 0.1632 | +0.001 (+0.49%) | 2,291,149 |
8 Sep 2009 | USD | 0.1624 | 0.1632 | 0.1605 | 0.1624 | 0.1624 | -0.002 (-1.40%) | 1,281,727 |
7 Sep 2009 | USD | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.1647 | 0.1681 | 0.1643 | 0.1647 | 0.1647 | +0.001 (+0.49%) | 3,782,855 |
2 Sep 2009 | USD | 0.1639 | 0.1655 | 0.1564 | 0.1639 | 0.1639 | +0.006 (+3.54%) | 10,600,355 |
1 Sep 2009 | USD | 0.1583 | 0.1602 | 0.1545 | 0.1583 | 0.1583 | +0.004 (+2.73%) | 5,874,280 |
31 Aug 2009 | USD | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.1541 | 0.1549 | 0.153 | 0.1541 | 0.1541 | +0 (+0.26%) | 736,207 |
26 Aug 2009 | USD | 0.1537 | 0.1556 | 0.1519 | 0.1537 | 0.1537 | +0 (+0.20%) | 2,948,715 |
25 Aug 2009 | USD | 0.1534 | 0.1549 | 0.153 | 0.1534 | 0.1534 | -0.002 (-0.97%) | 1,172,689 |
24 Aug 2009 | USD | 0.1549 | 0.1579 | 0.1545 | 0.1549 | 0.1549 | +0.002 (+0.98%) | 2,587,919 |
21 Aug 2009 | USD | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.1534 | 0.1534 | 0.1511 | 0.1534 | 0.1534 | +0.002 (+1.52%) | 1,492,150 |