Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2009 | USD | 0.1424 | 0.1492 | 0.1424 | 0.1424 | 0.1424 | -0.004 (-2.60%) | 5,694,738 |
7 Jul 2009 | USD | 0.1462 | 0.1473 | 0.1435 | 0.1462 | 0.1462 | +0.001 (+0.55%) | 2,012,521 |
6 Jul 2009 | USD | 0.1454 | 0.15 | 0.1454 | 0.1454 | 0.1454 | +0.003 (+2.39%) | 1,578,672 |
3 Jul 2009 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.142 | 0.1473 | 0.142 | 0.142 | 0.142 | -0.005 (-3.34%) | 1,583,880 |
1 Jul 2009 | USD | 0.1469 | 0.1473 | 0.1435 | 0.1469 | 0.1469 | +0.004 (+2.87%) | 2,182,085 |
30 Jun 2009 | USD | 0.1428 | 0.1473 | 0.1428 | 0.1428 | 0.1428 | 0.0 (0.0%) | 1,278,720 |
29 Jun 2009 | USD | 0.1428 | 0.1443 | 0.1398 | 0.1428 | 0.1428 | -0.003 (-1.79%) | 1,330,893 |
26 Jun 2009 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.1454 | 0.1488 | 0.1447 | 0.1454 | 0.1454 | -0.002 (-1.29%) | 1,816,635 |
24 Jun 2009 | USD | 0.1473 | 0.1526 | 0.1428 | 0.1473 | 0.1473 | +0.008 (+5.67%) | 11,273,659 |
23 Jun 2009 | USD | 0.1394 | 0.1428 | 0.1383 | 0.1394 | 0.1394 | -0.004 (-2.65%) | 1,425,371 |
22 Jun 2009 | USD | 0.1432 | 0.1435 | 0.1401 | 0.1432 | 0.1432 | +0.002 (+1.06%) | 565,264 |
19 Jun 2009 | USD | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.1417 | 0.1417 | 0.1394 | 0.1417 | 0.1417 | +0.002 (+1.36%) | 909,270 |
17 Jun 2009 | USD | 0.1398 | 0.1454 | 0.1398 | 0.1398 | 0.1398 | -0.002 (-1.34%) | 921,083 |
16 Jun 2009 | USD | 0.1417 | 0.1432 | 0.1379 | 0.1417 | 0.1417 | -0 (-0.21%) | 1,912,092 |
15 Jun 2009 | USD | 0.142 | 0.1485 | 0.142 | 0.142 | 0.142 | -0 (-0.28%) | 1,602,768 |
12 Jun 2009 | USD | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 0.1424 | 0.1458 | 0.1398 | 0.1424 | 0.1424 | +0.003 (+1.86%) | 10,115,214 |
10 Jun 2009 | USD | 0.1398 | 0.1398 | 0.1284 | 0.1398 | 0.1398 | +0.012 (+9.48%) | 11,164,658 |
9 Jun 2009 | USD | 0.1277 | 0.1284 | 0.1258 | 0.1277 | 0.1277 | +0.001 (+0.95%) | 958,352 |
8 Jun 2009 | USD | 0.1265 | 0.1318 | 0.1265 | 0.1265 | 0.1265 | +0.001 (+0.88%) | 3,130,046 |
5 Jun 2009 | USD | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 0.1254 | 0.1284 | 0.1247 | 0.1254 | 0.1254 | -0.002 (-1.18%) | 1,060,242 |
3 Jun 2009 | USD | 0.1269 | 0.1322 | 0.125 | 0.1269 | 0.1269 | +0.002 (+1.52%) | 2,826,327 |
2 Jun 2009 | USD | 0.125 | 0.1262 | 0.1247 | 0.125 | 0.125 | +0.001 (+0.89%) | 1,084,163 |
1 Jun 2009 | USD | 0.1239 | 0.1243 | 0.1228 | 0.1239 | 0.1239 | -0.001 (-0.64%) | 480,473 |
29 May 2009 | USD | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 0.1247 | 0.1247 | 0.1235 | 0.1247 | 0.1247 | +0.001 (+0.65%) | 556,207 |