Ares Acquisition Corporation I Recent Share Price (USX:AACT)

USX:AACT - Ares Acquisition Corp II Ares Acquisition Corporation I
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2009	USD	0.1239	0.1258	0.1239	0.1239	0.1239	-0.001 (-0.64%)	295,015
26 May 2009	USD	0.1247	0.125	0.1247	0.1247	0.1247	+0.001 (+0.65%)	498,342
25 May 2009	USD	0.1239	0.1239	0.1239	0.1239	0.1239	0.0 (0.0%)	0
22 May 2009	USD	0.1239	0.1239	0.1239	0.1239	0.1239	0.0 (0.0%)	0
21 May 2009	USD	0.1239	0.1277	0.1231	0.1239	0.1239	+0.002 (+1.89%)	4,542,718
20 May 2009	USD	0.1216	0.1247	0.1213	0.1216	0.1216	-0.002 (-1.22%)	429,758
19 May 2009	USD	0.1231	0.1265	0.1228	0.1231	0.1231	-0.002 (-1.28%)	6,727,827
18 May 2009	USD	0.1247	0.1296	0.1243	0.1247	0.1247	-0 (-0.24%)	1,908,529
15 May 2009	USD	0.125	0.125	0.125	0.125	0.125	0.0 (0.0%)	0
14 May 2009	USD	0.125	0.1277	0.125	0.125	0.125	-0.003 (-2.11%)	930,634
13 May 2009	USD	0.1277	0.1299	0.1254	0.1277	0.1277	0.0 (0.0%)	2,159,119
12 May 2009	USD	0.1277	0.1277	0.1209	0.1277	0.1277	+0.005 (+3.99%)	2,841,337
11 May 2009	USD	0.1228	0.1284	0.1228	0.1228	0.1228	-0.006 (-4.36%)	2,353,830
8 May 2009	USD	0.1284	0.1284	0.1284	0.1284	0.1284	0.0 (0.0%)	0
7 May 2009	USD	0.1284	0.1322	0.1265	0.1284	0.1284	0.0 (0.0%)	1,211,915
6 May 2009	USD	0.1284	0.1303	0.125	0.1284	0.1284	+0.002 (+1.74%)	2,185,579
5 May 2009	USD	0.1262	0.1303	0.1262	0.1262	0.1262	-0.001 (-0.55%)	2,031,563
4 May 2009	USD	0.1269	0.1284	0.1197	0.1269	0.1269	+0.009 (+7.72%)	5,869,040
1 May 2009	USD	0.1178	0.1178	0.1178	0.1178	0.1178	-0 (-0.08%)	0
30 Apr 2009	USD	0.1179	0.1179	0.1152	0.1179	0.1179	+0.004 (+3.69%)	1,619,108
29 Apr 2009	USD	0.1137	0.1152	0.1118	0.1137	0.1137	+0 (+0.35%)	999,303
28 Apr 2009	USD	0.1133	0.1133	0.1095	0.1133	0.1133	+0.002 (+1.71%)	1,506,607
27 Apr 2009	USD	0.1114	0.1114	0.1114	0.1114	0.1114	0.0 (0.0%)	0
24 Apr 2009	USD	0.1114	0.1114	0.1114	0.1114	0.1114	-0.004 (-3.30%)	0
23 Apr 2009	USD	0.1152	0.119	0.1152	0.1152	0.1152	-0.002 (-1.62%)	1,002,276
22 Apr 2009	USD	0.1171	0.1175	0.1133	0.1171	0.1171	+0.006 (+5.12%)	1,478,794
21 Apr 2009	USD	0.1114	0.1133	0.1088	0.1114	0.1114	-0.002 (-1.68%)	1,031,322
20 Apr 2009	USD	0.1133	0.1216	0.1114	0.1133	0.1133	+0.001 (+0.98%)	2,335,542
17 Apr 2009	USD	0.1122	0.1122	0.1122	0.1122	0.1122	0.0 (0.0%)	0
16 Apr 2009	USD	0.1122	0.1152	0.1084	0.1122	0.1122	+0.003 (+3.13%)	5,479,749

Unicorn Response |