Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2009 | USD | 0.1088 | 0.1107 | 0.1088 | 0.1088 | 0.1088 | -0.001 (-0.64%) | 697,172 |
14 Apr 2009 | USD | 0.1095 | 0.1107 | 0.108 | 0.1095 | 0.1095 | -0 (-0.36%) | 860,438 |
13 Apr 2009 | USD | 0.1099 | 0.1114 | 0.1092 | 0.1099 | 0.1099 | 0.0 (0.0%) | 1,724,831 |
10 Apr 2009 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.1099 | 0.1129 | 0.1095 | 0.1099 | 0.1099 | +0.003 (+3.19%) | 3,886,556 |
8 Apr 2009 | USD | 0.1065 | 0.1111 | 0.1058 | 0.1065 | 0.1065 | -0.002 (-2.11%) | 486,757 |
7 Apr 2009 | USD | 0.1088 | 0.1141 | 0.1088 | 0.1088 | 0.1088 | -0.001 (-0.64%) | 4,405,958 |
6 Apr 2009 | USD | 0.1095 | 0.1095 | 0.1001 | 0.1095 | 0.1095 | +0.015 (+15.51%) | 4,529,053 |
3 Apr 2009 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.0948 | 0.0948 | 0.0918 | 0.0948 | 0.0948 | +0.006 (+6.76%) | 1,422,163 |
1 Apr 2009 | USD | 0.0888 | 0.0895 | 0.0839 | 0.0888 | 0.0888 | +0.007 (+8.82%) | 884,608 |
31 Mar 2009 | USD | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | +0.001 (+0.99%) | 14,030 |
30 Mar 2009 | USD | 0.0808 | 0.0842 | 0.0801 | 0.0808 | 0.0808 | -0.028 (-26.01%) | 285,124 |
27 Mar 2009 | USD | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.1092 | +0.022 (+25.66%) | 0 |
26 Mar 2009 | USD | 0.0869 | 0.0873 | 0.0854 | 0.0869 | 0.0869 | -0 (-0.46%) | 556,202 |
25 Mar 2009 | USD | 0.0873 | 0.0907 | 0.0831 | 0.0873 | 0.0873 | +0 (+0.11%) | 509,080 |
24 Mar 2009 | USD | 0.0872 | 0.0909 | 0.0843 | 0.0872 | 0.0872 | +0.003 (+3.81%) | 52,038,189 |
23 Mar 2009 | USD | 0.084 | 0.0843 | 0.0814 | 0.084 | 0.084 | +0.016 (+23.53%) | 1,655,756 |
20 Mar 2009 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.013 (-16.46%) | 0 |
19 Mar 2009 | USD | 0.0814 | 0.0831 | 0.0785 | 0.0814 | 0.0814 | +0.004 (+4.90%) | 3,574,018 |
18 Mar 2009 | USD | 0.0776 | 0.0787 | 0.0712 | 0.0776 | 0.0776 | +0.005 (+6.89%) | 2,046,327 |
17 Mar 2009 | USD | 0.0726 | 0.0726 | 0.0697 | 0.0726 | 0.0726 | +0.001 (+1.97%) | 451,871 |
16 Mar 2009 | USD | 0.0712 | 0.0712 | 0.0709 | 0.0712 | 0.0712 | +0.003 (+4.71%) | 657,674 |
13 Mar 2009 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 (-2.44%) | 0 |
11 Mar 2009 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 75,713 |
10 Mar 2009 | USD | 0.0697 | 0.0706 | 0.0692 | 0.0697 | 0.0697 | -0.001 (-1.27%) | 387,170 |
9 Mar 2009 | USD | 0.0706 | 0.0712 | 0.0677 | 0.0706 | 0.0706 | +0.003 (+3.82%) | 564,065 |
6 Mar 2009 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.068 | 0.0683 | 0.0677 | 0.068 | 0.068 | -0 (-0.44%) | 204,928 |