Ares Acquisition Corporation I Recent Share Price (USX:AACT)

USX:AACT - Ares Acquisition Corp II Ares Acquisition Corporation I
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2009	USD	0.0683	0.0683	0.0668	0.0683	0.0683	+0.002 (+2.25%)	7,192
3 Mar 2009	USD	0.0668	0.068	0.0657	0.0668	0.0668	-0 (-0.45%)	831,815
2 Mar 2009	USD	0.0671	0.0671	0.0662	0.0671	0.0671	-0.002 (-3.31%)	660,093
27 Feb 2009	USD	0.0694	0.0694	0.0694	0.0694	0.0694	0.0 (0.0%)	0
26 Feb 2009	USD	0.0694	0.0709	0.0694	0.0694	0.0694	+0 (+0.29%)	18,772,640
25 Feb 2009	USD	0.0692	0.07	0.0683	0.0692	0.0692	0.0 (0.0%)	651,903
24 Feb 2009	USD	0.0692	0.0694	0.0677	0.0692	0.0692	+0.001 (+0.87%)	168,290
23 Feb 2009	USD	0.0686	0.0697	0.0683	0.0686	0.0686	0.0 (0.0%)	446,902
20 Feb 2009	USD	0.0686	0.0686	0.0686	0.0686	0.0686	0.0 (0.0%)	0
19 Feb 2009	USD	0.0686	0.0686	0.0674	0.0686	0.0686	+0.002 (+2.24%)	18,594
18 Feb 2009	USD	0.0671	0.0671	0.0671	0.0671	0.0671	0.0 (0.0%)	0
17 Feb 2009	USD	0.0671	0.0724	0.0671	0.0671	0.0671	-0.001 (-1.32%)	1,199,025
16 Feb 2009	USD	0.068	0.068	0.068	0.068	0.068	0.0 (0.0%)	0
13 Feb 2009	USD	0.068	0.068	0.068	0.068	0.068	0.0 (0.0%)	0
12 Feb 2009	USD	0.068	0.0724	0.0671	0.068	0.068	+0.001 (+1.34%)	1,642,351
11 Feb 2009	USD	0.0671	0.0674	0.0642	0.0671	0.0671	+0.003 (+4.03%)	1,849,362
10 Feb 2009	USD	0.0645	0.0651	0.0633	0.0645	0.0645	-0.001 (-0.92%)	787,612
9 Feb 2009	USD	0.0651	0.0668	0.0651	0.0651	0.0651	-0.001 (-0.91%)	542,899
6 Feb 2009	USD	0.0657	0.0657	0.0657	0.0657	0.0657	0.0 (0.0%)	0
5 Feb 2009	USD	0.0657	0.0668	0.0639	0.0657	0.0657	+0.001 (+1.86%)	1,356,502
4 Feb 2009	USD	0.0645	0.0651	0.0622	0.0645	0.0645	-0.001 (-1.83%)	440,394
3 Feb 2009	USD	0.0657	0.0665	0.0639	0.0657	0.0657	-0.001 (-1.65%)	2,274,672
2 Feb 2009	USD	0.0668	0.0697	0.0668	0.0668	0.0668	-0 (-0.45%)	916,304
30 Jan 2009	USD	0.0671	0.0671	0.0671	0.0671	0.0671	0.0 (0.0%)	0
29 Jan 2009	USD	0.0671	0.0721	0.0671	0.0671	0.0671	-0.004 (-5.76%)	452,594
28 Jan 2009	USD	0.0712	0.0741	0.0668	0.0712	0.0712	+0.003 (+4.25%)	2,381,838
27 Jan 2009	USD	0.0683	0.0712	0.0639	0.0683	0.0683	+0.003 (+4.92%)	3,513,788
26 Jan 2009	USD	0.0651	0.0651	0.0616	0.0651	0.0651	+0.009 (+16.67%)	754,171
23 Jan 2009	USD	0.0558	0.0558	0.0558	0.0558	0.0558	0.0 (0.0%)	0
22 Jan 2009	USD	0.0558	0.0558	0.0523	0.0558	0.0558	+0.005 (+9.84%)	1,605,909

Unicorn Response |