Ares Acquisition Corporation I Recent Share Price (USX:AACT)

USX:AACT - Ares Acquisition Corp II Ares Acquisition Corporation I
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2009	USD	0.0508	0.0508	0.0508	0.0508	0.0508	-0.004 (-7.97%)	634,626
20 Jan 2009	USD	0.0552	0.0584	0.0549	0.0552	0.0552	-0.008 (-12.80%)	399,216
19 Jan 2009	USD	0.0633	0.0633	0.0633	0.0633	0.0633	0.0 (0.0%)	0
16 Jan 2009	USD	0.0633	0.0633	0.0633	0.0633	0.0633	0.0 (0.0%)	0
15 Jan 2009	USD	0.0633	0.0633	0.0633	0.0633	0.0633	0.0 (0.0%)	0
14 Jan 2009	USD	0.0633	0.0633	0.0633	0.0633	0.0633	0.0 (0.0%)	0
13 Jan 2009	USD	0.0633	0.0665	0.0633	0.0633	0.0633	-0.003 (-4.81%)	230,478
12 Jan 2009	USD	0.0665	0.0665	0.0657	0.0665	0.0665	+0.001 (+1.68%)	40,265
9 Jan 2009	USD	0.0654	0.0654	0.0654	0.0654	0.0654	0.0 (0.0%)	0
8 Jan 2009	USD	0.0654	0.0683	0.0654	0.0654	0.0654	-0.004 (-5.08%)	3,613
7 Jan 2009	USD	0.0689	0.0689	0.068	0.0689	0.0689	+0.002 (+3.14%)	67,729
6 Jan 2009	USD	0.0668	0.0683	0.0665	0.0668	0.0668	-0.003 (-4.16%)	142,478
5 Jan 2009	USD	0.0697	0.0697	0.0671	0.0697	0.0697	+0.006 (+10.11%)	1,226,299
2 Jan 2009	USD	0.0633	0.0633	0.0633	0.0633	0.0633	0.0 (0.0%)	0
1 Jan 2009	USD	0.0633	0.0633	0.0633	0.0633	0.0633	0.0 (0.0%)	0
31 Dec 2008	USD	0.0633	0.0633	0.0633	0.0633	0.0633	0.0 (0.0%)	0
30 Dec 2008	USD	0.0633	0.0633	0.0633	0.0633	0.0633	0.0 (0.0%)	0
29 Dec 2008	USD	0.0633	0.0668	0.0631	0.0633	0.0633	-0 (-0.47%)	732,217
26 Dec 2008	USD	0.0636	0.0636	0.0636	0.0636	0.0636	-0.007 (-9.92%)	0
25 Dec 2008	USD	0.0706	0.0706	0.0706	0.0706	0.0706	0.0 (0.0%)	0
24 Dec 2008	USD	0.0706	0.0712	0.0706	0.0706	0.0706	-0.008 (-9.72%)	24,778
23 Dec 2008	USD	0.0782	0.0785	0.0782	0.0782	0.0782	-0.005 (-5.56%)	39,680
22 Dec 2008	USD	0.0828	0.0869	0.0828	0.0828	0.0828	-0.008 (-8.71%)	123,901
19 Dec 2008	USD	0.0907	0.0907	0.0907	0.0907	0.0907	0.0 (0.0%)	0
18 Dec 2008	USD	0.0907	0.0907	0.0898	0.0907	0.0907	+0 (+0.33%)	78,466
17 Dec 2008	USD	0.0904	0.0912	0.0886	0.0904	0.0904	+0 (+0.33%)	300,685
16 Dec 2008	USD	0.0901	0.093	0.0901	0.0901	0.0901	-0.003 (-3.12%)	447,053
15 Dec 2008	USD	0.093	0.093	0.093	0.093	0.093	0.0 (0.0%)	0
12 Dec 2008	USD	0.093	0.093	0.093	0.093	0.093	0.0 (0.0%)	0
11 Dec 2008	USD	0.093	0.093	0.093	0.093	0.093	0.0 (0.0%)	0

Unicorn Response |