Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2008 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.093 | 0.0941 | 0.093 | 0.093 | 0.093 | -0.001 (-1.48%) | 30,182 |
3 Dec 2008 | USD | 0.0944 | 0.0944 | 0.0933 | 0.0944 | 0.0944 | +0.001 (+1.51%) | 442,455 |
2 Dec 2008 | USD | 0.093 | 0.0941 | 0.0901 | 0.093 | 0.093 | -0.003 (-3.02%) | 345,012 |
1 Dec 2008 | USD | 0.0959 | 0.0959 | 0.0927 | 0.0959 | 0.0959 | +0.004 (+4.81%) | 117,841 |
28 Nov 2008 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.0915 | 0.095 | 0.0907 | 0.0915 | 0.0915 | +0.001 (+0.66%) | 14,182 |
24 Nov 2008 | USD | 0.0909 | 0.0991 | 0.0872 | 0.0909 | 0.0909 | -0.004 (-4.32%) | 134,236 |
21 Nov 2008 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.095 | 0.0988 | 0.0927 | 0.095 | 0.095 | +0.004 (+3.83%) | 727,103 |
19 Nov 2008 | USD | 0.0915 | 0.0927 | 0.0915 | 0.0915 | 0.0915 | -0.002 (-2.24%) | 278,866 |
18 Nov 2008 | USD | 0.0936 | 0.0936 | 0.0898 | 0.0936 | 0.0936 | +0.004 (+4.58%) | 1,293,502 |
17 Nov 2008 | USD | 0.0895 | 0.1014 | 0.0895 | 0.0895 | 0.0895 | -0.02 (-18.12%) | 1,479,612 |
14 Nov 2008 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.1093 | 0.1148 | 0.1066 | 0.1093 | 0.1093 | -0.007 (-5.94%) | 878,685 |
12 Nov 2008 | USD | 0.1162 | 0.1249 | 0.1133 | 0.1162 | 0.1162 | -0.007 (-5.91%) | 216,815 |
11 Nov 2008 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.1235 | 0.1305 | 0.1232 | 0.1235 | 0.1235 | -0.007 (-5.36%) | 128,843 |
7 Nov 2008 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.1305 | 0.1322 | 0.1302 | 0.1305 | 0.1305 | 0.0 (0.0%) | 86,037 |
5 Nov 2008 | USD | 0.1305 | 0.1366 | 0.1278 | 0.1305 | 0.1305 | +0.004 (+3.24%) | 634,874 |
4 Nov 2008 | USD | 0.1264 | 0.1264 | 0.1244 | 0.1264 | 0.1264 | +0.008 (+6.58%) | 93,609 |
3 Nov 2008 | USD | 0.1186 | 0.1249 | 0.118 | 0.1186 | 0.1186 | -0.012 (-9.33%) | 172,633 |
31 Oct 2008 | USD | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | +0.019 (+16.89%) | 0 |
30 Oct 2008 | USD | 0.1119 | 0.1148 | 0.1075 | 0.1119 | 0.1119 | +0 (+0.27%) | 161,772 |
29 Oct 2008 | USD | 0.1116 | 0.1165 | 0.1061 | 0.1116 | 0.1116 | +0.01 (+9.73%) | 562,929 |