Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2008 | USD | 0.1017 | 0.1162 | 0.1002 | 0.1017 | 0.1017 | -0.007 (-6.70%) | 102,756 |
27 Oct 2008 | USD | 0.109 | 0.1127 | 0.1069 | 0.109 | 0.109 | -0.022 (-16.67%) | 214,441 |
24 Oct 2008 | USD | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 0.1308 | 0.1366 | 0.1287 | 0.1308 | 0.1308 | -0.003 (-2.39%) | 369,898 |
22 Oct 2008 | USD | 0.134 | 0.1342 | 0.1331 | 0.134 | 0.134 | +0.002 (+1.36%) | 271,178 |
21 Oct 2008 | USD | 0.1322 | 0.1409 | 0.1308 | 0.1322 | 0.1322 | -0.004 (-3.22%) | 868,433 |
20 Oct 2008 | USD | 0.1366 | 0.1406 | 0.1357 | 0.1366 | 0.1366 | -0.002 (-1.44%) | 257,377 |
17 Oct 2008 | USD | 0.1386 | 0.1386 | 0.1386 | 0.1386 | 0.1386 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.1386 | 0.145 | 0.1308 | 0.1386 | 0.1386 | -0.007 (-4.61%) | 241,787 |
15 Oct 2008 | USD | 0.1453 | 0.1485 | 0.1337 | 0.1453 | 0.1453 | +0.01 (+7.31%) | 1,449,988 |
14 Oct 2008 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | +0.012 (+9.37%) | 98,083 |
13 Oct 2008 | USD | 0.1238 | 0.1238 | 0.1203 | 0.1238 | 0.1238 | +0.006 (+5.45%) | 616,035 |
10 Oct 2008 | USD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 0.1174 | 0.1174 | 0.1162 | 0.1174 | 0.1174 | +0.006 (+5.77%) | 987,175 |
8 Oct 2008 | USD | 0.111 | 0.1162 | 0.1058 | 0.111 | 0.111 | -0.006 (-4.97%) | 1,959,150 |
7 Oct 2008 | USD | 0.1168 | 0.1226 | 0.1168 | 0.1168 | 0.1168 | -0.013 (-9.67%) | 1,058,704 |
6 Oct 2008 | USD | 0.1293 | 0.1366 | 0.129 | 0.1293 | 0.1293 | -0.019 (-12.75%) | 617,856 |
3 Oct 2008 | USD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 0.1482 | 0.1569 | 0.1482 | 0.1482 | 0.1482 | +0.001 (+0.61%) | 405,662 |
26 Sep 2008 | USD | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 0.1473 | 0.1494 | 0.1462 | 0.1473 | 0.1473 | -0.001 (-0.61%) | 218,536 |
24 Sep 2008 | USD | 0.1482 | 0.1511 | 0.1453 | 0.1482 | 0.1482 | -0.003 (-2.11%) | 1,102,580 |
23 Sep 2008 | USD | 0.1514 | 0.1598 | 0.1499 | 0.1514 | 0.1514 | -0.008 (-5.26%) | 847,195 |
22 Sep 2008 | USD | 0.1598 | 0.1671 | 0.1572 | 0.1598 | 0.1598 | +0.014 (+9.30%) | 2,892,339 |
19 Sep 2008 | USD | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 0.1462 | 0.1473 | 0.1441 | 0.1462 | 0.1462 | -0.001 (-0.75%) | 346,550 |
17 Sep 2008 | USD | 0.1473 | 0.1482 | 0.1235 | 0.1473 | 0.1473 | +0.011 (+7.83%) | 914,040 |