Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2008 | USD | 0.1366 | 0.1505 | 0.1313 | 0.1366 | 0.1366 | +0.001 (+0.66%) | 569,936 |
15 Sep 2008 | USD | 0.1357 | 0.1525 | 0.1354 | 0.1357 | 0.1357 | -0.007 (-4.71%) | 584,607 |
12 Sep 2008 | USD | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 0.1424 | 0.1485 | 0.1398 | 0.1424 | 0.1424 | -0.006 (-4.11%) | 862,307 |
10 Sep 2008 | USD | 0.1485 | 0.1543 | 0.1485 | 0.1485 | 0.1485 | -0.011 (-7.07%) | 546,953 |
9 Sep 2008 | USD | 0.1598 | 0.1642 | 0.1569 | 0.1598 | 0.1598 | -0.002 (-0.93%) | 383,247 |
8 Sep 2008 | USD | 0.1613 | 0.1627 | 0.1511 | 0.1613 | 0.1613 | +0.009 (+5.56%) | 830,676 |
5 Sep 2008 | USD | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.1528 | 0.1543 | 0.143 | 0.1528 | 0.1528 | -0.003 (-1.74%) | 1,419,248 |
3 Sep 2008 | USD | 0.1555 | 0.1685 | 0.1543 | 0.1555 | 0.1555 | -0.017 (-10.06%) | 448,839 |
2 Sep 2008 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | -0.01 (-5.57%) | 0 |
1 Sep 2008 | USD | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 0.1831 | 0.1886 | 0.1781 | 0.1831 | 0.1831 | -0.001 (-0.76%) | 148,415 |
27 Aug 2008 | USD | 0.1845 | 0.1918 | 0.1845 | 0.1845 | 0.1845 | -0.007 (-3.66%) | 8,301,978 |
26 Aug 2008 | USD | 0.1915 | 0.1918 | 0.1915 | 0.1915 | 0.1915 | -0.001 (-0.73%) | 13,769 |
25 Aug 2008 | USD | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.1929 | 0.1947 | 0.1895 | 0.1929 | 0.1929 | -0 (-0.16%) | 147,716 |
20 Aug 2008 | USD | 0.1932 | 0.1961 | 0.1932 | 0.1932 | 0.1932 | +0.001 (+0.73%) | 324,497 |
19 Aug 2008 | USD | 0.1918 | 0.1918 | 0.1903 | 0.1918 | 0.1918 | -0.001 (-0.31%) | 101,937 |
18 Aug 2008 | USD | 0.1924 | 0.1961 | 0.1921 | 0.1924 | 0.1924 | -0.002 (-1.18%) | 620,654 |
15 Aug 2008 | USD | 0.1947 | 0.1947 | 0.1947 | 0.1947 | 0.1947 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 0.1947 | 0.1973 | 0.1918 | 0.1947 | 0.1947 | -0.001 (-0.71%) | 785,010 |
13 Aug 2008 | USD | 0.1961 | 0.1976 | 0.1932 | 0.1961 | 0.1961 | +0.004 (+2.24%) | 915,100 |
12 Aug 2008 | USD | 0.1918 | 0.1929 | 0.1889 | 0.1918 | 0.1918 | +0.009 (+4.64%) | 702,758 |
11 Aug 2008 | USD | 0.1833 | 0.1929 | 0.1831 | 0.1833 | 0.1833 | -0.013 (-6.53%) | 1,096,468 |
8 Aug 2008 | USD | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 0.1961 | 0.1961 | 0.1889 | 0.1961 | 0.1961 | +0.006 (+3.05%) | 605,363 |
6 Aug 2008 | USD | 0.1903 | 0.1918 | 0.1831 | 0.1903 | 0.1903 | -0.002 (-0.78%) | 480,436 |