Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2008 | USD | 0.1918 | 0.1947 | 0.186 | 0.1918 | 0.1918 | +0.004 (+2.02%) | 3,058,134 |
4 Aug 2008 | USD | 0.188 | 0.1947 | 0.186 | 0.188 | 0.188 | +0.004 (+1.90%) | 1,185,259 |
1 Aug 2008 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 0.1845 | 0.1854 | 0.1772 | 0.1845 | 0.1845 | +0.001 (+0.76%) | 464,949 |
29 Jul 2008 | USD | 0.1831 | 0.1848 | 0.1668 | 0.1831 | 0.1831 | +0.005 (+2.98%) | 240,218 |
28 Jul 2008 | USD | 0.1778 | 0.1938 | 0.1778 | 0.1778 | 0.1778 | -0.015 (-7.73%) | 798,621 |
25 Jul 2008 | USD | 0.1927 | 0.1927 | 0.1927 | 0.1927 | 0.1927 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 0.1927 | 0.1927 | 0.1927 | 0.1927 | 0.1927 | +0 (+0.05%) | 0 |
23 Jul 2008 | USD | 0.1926 | 0.1932 | 0.1889 | 0.1926 | 0.1926 | +0.008 (+4.39%) | 243,769 |
22 Jul 2008 | USD | 0.1845 | 0.1889 | 0.1816 | 0.1845 | 0.1845 | -0.002 (-0.81%) | 150,690 |
21 Jul 2008 | USD | 0.186 | 0.1903 | 0.1848 | 0.186 | 0.186 | -0.009 (-4.47%) | 55,150 |
18 Jul 2008 | USD | 0.1947 | 0.1947 | 0.1947 | 0.1947 | 0.1947 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 0.1947 | 0.199 | 0.1947 | 0.1947 | 0.1947 | 0.0 (0.0%) | 347,968 |
16 Jul 2008 | USD | 0.1947 | 0.2005 | 0.1947 | 0.1947 | 0.1947 | -0.003 (-1.47%) | 457,553 |
15 Jul 2008 | USD | 0.1976 | 0.2019 | 0.1947 | 0.1976 | 0.1976 | +0.002 (+1.02%) | 1,725,240 |
14 Jul 2008 | USD | 0.1956 | 0.2005 | 0.1947 | 0.1956 | 0.1956 | +0.002 (+1.24%) | 966,492 |
11 Jul 2008 | USD | 0.1932 | 0.1932 | 0.1932 | 0.1932 | 0.1932 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 0.1932 | 0.195 | 0.1874 | 0.1932 | 0.1932 | +0.003 (+1.52%) | 673,002 |
9 Jul 2008 | USD | 0.1903 | 0.1947 | 0.1897 | 0.1903 | 0.1903 | -0.003 (-1.50%) | 483,540 |
8 Jul 2008 | USD | 0.1932 | 0.199 | 0.1932 | 0.1932 | 0.1932 | -0.005 (-2.67%) | 700,831 |
7 Jul 2008 | USD | 0.1985 | 0.2034 | 0.1976 | 0.1985 | 0.1985 | -0.013 (-5.92%) | 636,133 |
4 Jul 2008 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.211 | 0.2176 | 0.2034 | 0.211 | 0.211 | +0.007 (+3.58%) | 2,429,083 |
2 Jul 2008 | USD | 0.2037 | 0.2037 | 0.1865 | 0.2037 | 0.2037 | +0.018 (+9.52%) | 2,090,430 |
1 Jul 2008 | USD | 0.186 | 0.1865 | 0.1845 | 0.186 | 0.186 | +0.002 (+1.14%) | 517,948 |
30 Jun 2008 | USD | 0.1839 | 0.186 | 0.1833 | 0.1839 | 0.1839 | -0.005 (-2.65%) | 15,862,853 |
27 Jun 2008 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 0.1889 | 0.1958 | 0.1889 | 0.1889 | 0.1889 | 0.0 (0.0%) | 300,530 |
25 Jun 2008 | USD | 0.1889 | 0.1918 | 0.186 | 0.1889 | 0.1889 | -0.001 (-0.58%) | 1,398,368 |