Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2008 | USD | 0.19 | 0.1918 | 0.1889 | 0.19 | 0.19 | +0.007 (+3.77%) | 519,586 |
23 Jun 2008 | USD | 0.1831 | 0.1883 | 0.1816 | 0.1831 | 0.1831 | -0.001 (-0.76%) | 262,415 |
20 Jun 2008 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 0.1845 | 0.1845 | 0.1816 | 0.1845 | 0.1845 | 0.0 (0.0%) | 466,742 |
18 Jun 2008 | USD | 0.1845 | 0.1845 | 0.1833 | 0.1845 | 0.1845 | -0.01 (-5.24%) | 248,639 |
17 Jun 2008 | USD | 0.1947 | 0.1947 | 0.1903 | 0.1947 | 0.1947 | +0.011 (+5.87%) | 4,818 |
16 Jun 2008 | USD | 0.1839 | 0.1874 | 0.1831 | 0.1839 | 0.1839 | -0.004 (-1.87%) | 246,309 |
13 Jun 2008 | USD | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 0.1874 | 0.1935 | 0.1874 | 0.1874 | 0.1874 | -0.005 (-2.85%) | 258,113 |
11 Jun 2008 | USD | 0.1929 | 0.1944 | 0.1857 | 0.1929 | 0.1929 | +0.01 (+5.24%) | 1,264,755 |
10 Jun 2008 | USD | 0.1833 | 0.1874 | 0.1831 | 0.1833 | 0.1833 | +0.001 (+0.77%) | 789,236 |
9 Jun 2008 | USD | 0.1819 | 0.1831 | 0.1816 | 0.1819 | 0.1819 | -0.001 (-0.66%) | 971,726 |
6 Jun 2008 | USD | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 0.1831 | 0.1845 | 0.1816 | 0.1831 | 0.1831 | 0.0 (0.0%) | 533,328 |
4 Jun 2008 | USD | 0.1831 | 0.1833 | 0.1802 | 0.1831 | 0.1831 | 0.0 (0.0%) | 572,930 |
3 Jun 2008 | USD | 0.1831 | 0.1831 | 0.1758 | 0.1831 | 0.1831 | +0.007 (+4.15%) | 1,638,597 |
2 Jun 2008 | USD | 0.1758 | 0.1772 | 0.1743 | 0.1758 | 0.1758 | +0.002 (+0.86%) | 703,553 |
30 May 2008 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 0.1743 | 0.1772 | 0.1743 | 0.1743 | 0.1743 | -0.001 (-0.34%) | 56,664 |
28 May 2008 | USD | 0.1749 | 0.1752 | 0.1743 | 0.1749 | 0.1749 | -0.001 (-0.51%) | 606,925 |
27 May 2008 | USD | 0.1758 | 0.1781 | 0.1758 | 0.1758 | 0.1758 | +0.009 (+5.21%) | 571,223 |
26 May 2008 | USD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 0.1671 | 0.1671 | 0.1624 | 0.1671 | 0.1671 | +0.004 (+2.70%) | 530,620 |
21 May 2008 | USD | 0.1627 | 0.1627 | 0.1627 | 0.1627 | 0.1627 | +0.003 (+1.81%) | 3,441 |
20 May 2008 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 0.1598 | 0.1659 | 0.1598 | 0.1598 | 0.1598 | -0 (-0.19%) | 1,070,312 |
16 May 2008 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 0.1601 | 0.1656 | 0.1601 | 0.1601 | 0.1601 | -0.004 (-2.50%) | 482,435 |
14 May 2008 | USD | 0.1642 | 0.1642 | 0.1642 | 0.1642 | 0.1642 | -0.001 (-0.36%) | 24,090 |