Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2008 | USD | 0.1648 | 0.1656 | 0.1648 | 0.1648 | 0.1648 | -0.001 (-0.84%) | 702,414 |
12 May 2008 | USD | 0.1662 | 0.1671 | 0.1642 | 0.1662 | 0.1662 | +0.006 (+4.01%) | 383,340 |
9 May 2008 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 0.1598 | 0.1598 | 0.1555 | 0.1598 | 0.1598 | +0.004 (+2.77%) | 361,583 |
7 May 2008 | USD | 0.1555 | 0.1557 | 0.1525 | 0.1555 | 0.1555 | +0.003 (+1.97%) | 469,361 |
6 May 2008 | USD | 0.1525 | 0.1525 | 0.1511 | 0.1525 | 0.1525 | +0.001 (+0.93%) | 2,517,850 |
5 May 2008 | USD | 0.1511 | 0.1525 | 0.1505 | 0.1511 | 0.1511 | 0.0 (0.0%) | 377,190 |
2 May 2008 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | -0.001 (-0.92%) | 100,131 |
30 Apr 2008 | USD | 0.1525 | 0.1525 | 0.1505 | 0.1525 | 0.1525 | +0.002 (+1.53%) | 255,009 |
29 Apr 2008 | USD | 0.1502 | 0.1511 | 0.1496 | 0.1502 | 0.1502 | +0.001 (+0.40%) | 237,210 |
28 Apr 2008 | USD | 0.1496 | 0.1505 | 0.1496 | 0.1496 | 0.1496 | -0.003 (-1.90%) | 135,940 |
25 Apr 2008 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | +0.003 (+2.28%) | 0 |
24 Apr 2008 | USD | 0.1491 | 0.1555 | 0.1488 | 0.1491 | 0.1491 | +0.001 (+0.61%) | 44,051 |
23 Apr 2008 | USD | 0.1482 | 0.1496 | 0.1482 | 0.1482 | 0.1482 | -0.004 (-2.82%) | 17,207 |
22 Apr 2008 | USD | 0.1525 | 0.1584 | 0.1525 | 0.1525 | 0.1525 | -0.004 (-2.24%) | 727,110 |
21 Apr 2008 | USD | 0.156 | 0.1592 | 0.1453 | 0.156 | 0.156 | +0.012 (+8.03%) | 1,367,553 |
18 Apr 2008 | USD | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 0.1444 | 0.1476 | 0.1444 | 0.1444 | 0.1444 | +0.002 (+1.40%) | 167,123 |
16 Apr 2008 | USD | 0.1424 | 0.147 | 0.1424 | 0.1424 | 0.1424 | -0.003 (-2.00%) | 238,153 |
15 Apr 2008 | USD | 0.1453 | 0.1482 | 0.145 | 0.1453 | 0.1453 | 0.0 (0.0%) | 916,992 |
14 Apr 2008 | USD | 0.1453 | 0.1453 | 0.1395 | 0.1453 | 0.1453 | +0.009 (+6.37%) | 3,521,979 |
11 Apr 2008 | USD | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 0.1366 | 0.1424 | 0.1366 | 0.1366 | 0.1366 | +0 (+0.22%) | 516,985 |
9 Apr 2008 | USD | 0.1363 | 0.1366 | 0.1363 | 0.1363 | 0.1363 | -0.002 (-1.45%) | 40,437 |
8 Apr 2008 | USD | 0.1383 | 0.1395 | 0.1383 | 0.1383 | 0.1383 | -0.001 (-0.65%) | 45,572 |
7 Apr 2008 | USD | 0.1392 | 0.1395 | 0.1366 | 0.1392 | 0.1392 | +0.004 (+2.81%) | 1,110,234 |
4 Apr 2008 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 0.1354 | 0.1354 | 0.1255 | 0.1354 | 0.1354 | +0.006 (+4.96%) | 970,931 |
2 Apr 2008 | USD | 0.129 | 0.129 | 0.1191 | 0.129 | 0.129 | +0.01 (+8.59%) | 567,499 |