Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2008 | USD | 0.1188 | 0.1188 | 0.1174 | 0.1188 | 0.1188 | 0.0 (0.0%) | 1,511,491 |
31 Mar 2008 | USD | 0.1188 | 0.1188 | 0.1162 | 0.1188 | 0.1188 | -0.035 (-22.86%) | 165,471 |
28 Mar 2008 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.03 (+24.70%) | 0 |
27 Mar 2008 | USD | 0.1235 | 0.1235 | 0.1191 | 0.1235 | 0.1235 | -0.03 (-19.81%) | 23,839 |
26 Mar 2008 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.032 (+25.92%) | 0 |
25 Mar 2008 | USD | 0.1223 | 0.1235 | 0.1223 | 0.1223 | 0.1223 | -0.004 (-2.86%) | 87,362 |
24 Mar 2008 | USD | 0.1259 | 0.1259 | 0.1235 | 0.1259 | 0.1259 | -0.001 (-0.55%) | 211,091 |
21 Mar 2008 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.1266 | 0.1283 | 0.1266 | 0.1266 | 0.1266 | -0.002 (-1.33%) | 270,375 |
19 Mar 2008 | USD | 0.1283 | 0.1305 | 0.1283 | 0.1283 | 0.1283 | 0.0 (0.0%) | 54,906 |
18 Mar 2008 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 0.1283 | 0.1308 | 0.1283 | 0.1283 | 0.1283 | +0.012 (+10.13%) | 168,108 |
14 Mar 2008 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | -0.012 (-9.20%) | 0 |
13 Mar 2008 | USD | 0.1283 | 0.1349 | 0.1283 | 0.1283 | 0.1283 | -0.002 (-1.53%) | 118,984 |
12 Mar 2008 | USD | 0.1303 | 0.1404 | 0.13 | 0.1303 | 0.1303 | -0.004 (-3.05%) | 1,125,996 |
11 Mar 2008 | USD | 0.1344 | 0.1344 | 0.1235 | 0.1344 | 0.1344 | +0.011 (+8.83%) | 1,955,830 |
10 Mar 2008 | USD | 0.1235 | 0.1235 | 0.1211 | 0.1235 | 0.1235 | +0.007 (+6.01%) | 4,431,172 |
7 Mar 2008 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 0.1165 | 0.1235 | 0.1104 | 0.1165 | 0.1165 | -0.004 (-3.16%) | 636,612 |
5 Mar 2008 | USD | 0.1203 | 0.1259 | 0.1203 | 0.1203 | 0.1203 | +0.003 (+2.21%) | 2,399,237 |
4 Mar 2008 | USD | 0.1177 | 0.122 | 0.1114 | 0.1177 | 0.1177 | +0.007 (+5.94%) | 3,533,076 |
3 Mar 2008 | USD | 0.1111 | 0.1186 | 0.1065 | 0.1111 | 0.1111 | +0.004 (+4.03%) | 4,742,070 |
29 Feb 2008 | USD | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 0.1068 | 0.107 | 0.1068 | 0.1068 | 0.1068 | +0 (+0.28%) | 42,020 |
27 Feb 2008 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | -0.001 (-1.21%) | 103,245 |
26 Feb 2008 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | +0 (+0.09%) | 140,888 |
25 Feb 2008 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | -0 (-0.09%) | 0 |
21 Feb 2008 | USD | 0.1078 | 0.109 | 0.107 | 0.1078 | 0.1078 | 0.0 (0.0%) | 240,252 |
20 Feb 2008 | USD | 0.1078 | 0.1085 | 0.1078 | 0.1078 | 0.1078 | 0.0 (0.0%) | 18,373 |