Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2008 | USD | 0.1078 | 0.1082 | 0.1078 | 0.1078 | 0.1078 | +0.007 (+7.05%) | 123,894 |
18 Feb 2008 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 0.1007 | 0.1017 | 0.0993 | 0.1007 | 0.1007 | +0.001 (+1.41%) | 708,339 |
13 Feb 2008 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0 (0.0%) | 266,633 |
12 Feb 2008 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0 (0.0%) | 23,663 |
11 Feb 2008 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0 (0.0%) | 37,581 |
8 Feb 2008 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | -0 (-0.20%) | 151,151 |
6 Feb 2008 | USD | 0.0995 | 0.0998 | 0.0993 | 0.0995 | 0.0995 | -0.001 (-1.00%) | 110,699 |
5 Feb 2008 | USD | 0.1005 | 0.1005 | 0.0993 | 0.1005 | 0.1005 | +0.001 (+0.50%) | 92,561 |
4 Feb 2008 | USD | 0.1 | 0.1005 | 0.0978 | 0.1 | 0.1 | +0.006 (+6.16%) | 66,490 |
1 Feb 2008 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 0.0944 | 0.0944 | 0.0942 | 0.0942 | 0.0942 | 0.0 (0.0%) | 20,649 |
30 Jan 2008 | USD | 0.0942 | 0.0944 | 0.092 | 0.0942 | 0.0942 | -0.002 (-2.48%) | 96,245 |
29 Jan 2008 | USD | 0.0966 | 0.0981 | 0.0944 | 0.0966 | 0.0966 | -0 (-0.31%) | 202,361 |
28 Jan 2008 | USD | 0.0969 | 0.1015 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 12,595 |
25 Jan 2008 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 0.0969 | 0.0969 | 0.0959 | 0.0969 | 0.0969 | -0.001 (-1.42%) | 138,349 |
23 Jan 2008 | USD | 0.0983 | 0.0998 | 0.0969 | 0.0983 | 0.0983 | +0.004 (+4.35%) | 461,301 |
22 Jan 2008 | USD | 0.0942 | 0.0969 | 0.094 | 0.0942 | 0.0942 | -0.012 (-11.38%) | 827,662 |
21 Jan 2008 | USD | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 0.1063 | 0.1078 | 0.1053 | 0.1063 | 0.1063 | +0.002 (+1.82%) | 203,654 |
16 Jan 2008 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 0.1044 | 0.1053 | 0.1039 | 0.1044 | 0.1044 | +0 (+0.29%) | 152,184 |
14 Jan 2008 | USD | 0.1041 | 0.1048 | 0.1041 | 0.1041 | 0.1041 | +0 (+0.19%) | 1,413,225 |
11 Jan 2008 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 0.1039 | 0.1041 | 0.1024 | 0.1039 | 0.1039 | -0.001 (-0.48%) | 39,749 |