Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2008 | USD | 0.1044 | 0.1051 | 0.1041 | 0.1044 | 0.1044 | -0.002 (-1.79%) | 49,557 |
7 Jan 2008 | USD | 0.1063 | 0.1065 | 0.1053 | 0.1063 | 0.1063 | 0.0 (0.0%) | 105,649 |
4 Jan 2008 | USD | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 0.1063 | 0.107 | 0.1029 | 0.1063 | 0.1063 | +0.003 (+3.30%) | 1,152,220 |
2 Jan 2008 | USD | 0.1029 | 0.1053 | 0.1029 | 0.1029 | 0.1029 | +0.002 (+1.88%) | 462,870 |
1 Jan 2008 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.101 | 0.1017 | 0.0993 | 0.101 | 0.101 | +0.001 (+0.80%) | 530,153 |
28 Dec 2007 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 0.1002 | 0.1017 | 0.0978 | 0.1002 | 0.1002 | +0 (+0.20%) | 2,089,277 |
26 Dec 2007 | USD | 0.1 | 0.1005 | 0.0969 | 0.1 | 0.1 | +0.001 (+0.70%) | 1,354,582 |
25 Dec 2007 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | -0.001 (-0.90%) | 229,205 |
21 Dec 2007 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 0.1002 | 0.101 | 0.0993 | 0.1002 | 0.1002 | +0.001 (+1.21%) | 1,724,614 |
17 Dec 2007 | USD | 0.099 | 0.1 | 0.0981 | 0.099 | 0.099 | +0.001 (+1.23%) | 656,229 |
14 Dec 2007 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 0.0978 | 0.0993 | 0.0969 | 0.0978 | 0.0978 | -0.001 (-0.51%) | 1,919,542 |
12 Dec 2007 | USD | 0.0983 | 0.0986 | 0.0983 | 0.0983 | 0.0983 | -0.001 (-1.21%) | 159,411 |
11 Dec 2007 | USD | 0.0995 | 0.1017 | 0.0986 | 0.0995 | 0.0995 | +0 (+0.20%) | 1,638,301 |
10 Dec 2007 | USD | 0.0993 | 0.0998 | 0.0993 | 0.0993 | 0.0993 | -0.002 (-2.17%) | 1,698,596 |
7 Dec 2007 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 0.1015 | 0.1024 | 0.1007 | 0.1015 | 0.1015 | 0.0 (0.0%) | 1,035,759 |
5 Dec 2007 | USD | 0.1015 | 0.1024 | 0.1 | 0.1015 | 0.1015 | +0.003 (+2.73%) | 2,451,463 |
4 Dec 2007 | USD | 0.0988 | 0.1005 | 0.0971 | 0.0988 | 0.0988 | -0.001 (-0.50%) | 3,395,541 |
3 Dec 2007 | USD | 0.0993 | 0.0993 | 0.0981 | 0.0993 | 0.0993 | +0.001 (+0.51%) | 483,189 |
30 Nov 2007 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 0 |