Ares Acquisition Corporation I Recent Share Price (USX:AACT)

USX:AACT - Ares Acquisition Corp II Ares Acquisition Corporation I
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2007	USD	0.0988	0.1005	0.0973	0.0988	0.0988	0.0 (0.0%)	788,383
26 Nov 2007	USD	0.0988	0.1002	0.0978	0.0988	0.0988	+0.001 (+0.71%)	818,118
23 Nov 2007	USD	0.0981	0.0981	0.0981	0.0981	0.0981	-0.001 (-0.51%)	0
22 Nov 2007	USD	0.0986	0.0986	0.0986	0.0986	0.0986	0.0 (0.0%)	0
21 Nov 2007	USD	0.0986	0.0993	0.0973	0.0986	0.0986	+0.002 (+1.75%)	669,857
20 Nov 2007	USD	0.0969	0.0971	0.0964	0.0969	0.0969	+0.001 (+1.04%)	1,381,839
19 Nov 2007	USD	0.0959	0.0969	0.0949	0.0959	0.0959	-0.001 (-0.52%)	695,875
16 Nov 2007	USD	0.0964	0.0964	0.0964	0.0964	0.0964	0.0 (0.0%)	0
15 Nov 2007	USD	0.0964	0.0969	0.0952	0.0964	0.0964	+0.002 (+1.58%)	1,343,431
14 Nov 2007	USD	0.0949	0.0956	0.094	0.0949	0.0949	-0.001 (-0.73%)	1,323,608
13 Nov 2007	USD	0.0956	0.0969	0.0944	0.0956	0.0956	+0.002 (+1.70%)	399,353
12 Nov 2007	USD	0.094	0.0956	0.092	0.094	0.094	-0.003 (-3.19%)	465,018
9 Nov 2007	USD	0.0971	0.0971	0.0971	0.0971	0.0971	0.0 (0.0%)	0
8 Nov 2007	USD	0.0971	0.0981	0.0969	0.0971	0.0971	-0.001 (-1.22%)	616,169
7 Nov 2007	USD	0.0983	0.1017	0.0969	0.0983	0.0983	-0.005 (-4.47%)	549,679
6 Nov 2007	USD	0.1029	0.1065	0.099	0.1029	0.1029	+0.004 (+3.94%)	2,323,438
5 Nov 2007	USD	0.099	0.0998	0.0981	0.099	0.099	+0.003 (+3.02%)	455,519
2 Nov 2007	USD	0.0961	0.0961	0.0961	0.0961	0.0961	-0.002 (-1.74%)	0
1 Nov 2007	USD	0.0978	0.0993	0.0969	0.0978	0.0978	+0.001 (+0.93%)	302,303
31 Oct 2007	USD	0.0969	0.0969	0.0969	0.0969	0.0969	0.0 (0.0%)	371,684
30 Oct 2007	USD	0.0969	0.0969	0.0969	0.0969	0.0969	0.0 (0.0%)	360,946
29 Oct 2007	USD	0.0969	0.0971	0.0969	0.0969	0.0969	+0.001 (+0.83%)	462,953
26 Oct 2007	USD	0.0961	0.0961	0.0961	0.0961	0.0961	0.0 (0.0%)	0
25 Oct 2007	USD	0.0961	0.0969	0.0956	0.0961	0.0961	+0.002 (+2.02%)	1,145,613
24 Oct 2007	USD	0.0942	0.0942	0.0942	0.0942	0.0942	0.0 (0.0%)	0
23 Oct 2007	USD	0.0942	0.0949	0.0932	0.0942	0.0942	+0.001 (+1.07%)	1,580,483
22 Oct 2007	USD	0.0932	0.0935	0.093	0.0932	0.0932	+0.001 (+0.98%)	1,626,737
19 Oct 2007	USD	0.0923	0.0923	0.0923	0.0923	0.0923	0.0 (0.0%)	0
18 Oct 2007	USD	0.0923	0.0932	0.0923	0.0923	0.0923	+0.001 (+0.54%)	806,141
17 Oct 2007	USD	0.0918	0.0944	0.0903	0.0918	0.0918	+0.004 (+4.20%)	1,462,370

Unicorn Response |