Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2007 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 0.0881 | 0.0884 | 0.0877 | 0.0881 | 0.0881 | -0 (-0.34%) | 152,803 |
10 Oct 2007 | USD | 0.0884 | 0.0886 | 0.0881 | 0.0884 | 0.0884 | -0 (-0.23%) | 154,868 |
9 Oct 2007 | USD | 0.0886 | 0.0896 | 0.0877 | 0.0886 | 0.0886 | -0.002 (-1.66%) | 579,414 |
8 Oct 2007 | USD | 0.0901 | 0.0901 | 0.0884 | 0.0901 | 0.0901 | -0.001 (-0.55%) | 9,911 |
5 Oct 2007 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 0.0906 | 0.091 | 0.0898 | 0.0906 | 0.0906 | +0.001 (+0.89%) | 522,422 |
3 Oct 2007 | USD | 0.0898 | 0.0908 | 0.0894 | 0.0898 | 0.0898 | +0.002 (+1.93%) | 1,131,158 |
2 Oct 2007 | USD | 0.0881 | 0.0896 | 0.0881 | 0.0881 | 0.0881 | 0.0 (0.0%) | 12,389 |
1 Oct 2007 | USD | 0.0881 | 0.0896 | 0.0879 | 0.0881 | 0.0881 | -0.003 (-2.97%) | 23,539 |
28 Sep 2007 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 0.0908 | 0.0908 | 0.0896 | 0.0908 | 0.0908 | 0.0 (0.0%) | 547,201 |
26 Sep 2007 | USD | 0.0908 | 0.0915 | 0.0906 | 0.0908 | 0.0908 | -0.001 (-0.55%) | 132,567 |
25 Sep 2007 | USD | 0.0913 | 0.092 | 0.091 | 0.0913 | 0.0913 | +0 (+0.33%) | 1,041,541 |
24 Sep 2007 | USD | 0.091 | 0.0918 | 0.0908 | 0.091 | 0.091 | +0.002 (+2.13%) | 703,721 |
21 Sep 2007 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 0.0891 | 0.0896 | 0.0884 | 0.0891 | 0.0891 | +0.001 (+1.14%) | 1,229,448 |
19 Sep 2007 | USD | 0.0881 | 0.0889 | 0.0872 | 0.0881 | 0.0881 | +0.001 (+1.38%) | 1,423,137 |
18 Sep 2007 | USD | 0.0869 | 0.0872 | 0.086 | 0.0869 | 0.0869 | +0.001 (+1.05%) | 1,186,085 |
17 Sep 2007 | USD | 0.086 | 0.0864 | 0.0855 | 0.086 | 0.086 | -0.001 (-1.04%) | 37,168 |
14 Sep 2007 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 0.0869 | 0.0894 | 0.086 | 0.0869 | 0.0869 | -0 (-0.34%) | 615,343 |
12 Sep 2007 | USD | 0.0872 | 0.092 | 0.0852 | 0.0872 | 0.0872 | +0.003 (+3.20%) | 714,459 |
11 Sep 2007 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | +0.001 (+0.84%) | 201,535 |
7 Sep 2007 | USD | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 0.0838 | 0.0843 | 0.0835 | 0.0838 | 0.0838 | +0.001 (+0.60%) | 705,786 |
5 Sep 2007 | USD | 0.0833 | 0.0835 | 0.0811 | 0.0833 | 0.0833 | +0.002 (+2.33%) | 2,574,945 |