Ares Acquisition Corporation I Recent Share Price (USX:AACT)

USX:AACT - Ares Acquisition Corp II Ares Acquisition Corporation I
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2007	USD	0.0814	0.0814	0.0814	0.0814	0.0814	+0 (+0.37%)	20,649
3 Sep 2007	USD	0.0811	0.0811	0.0811	0.0811	0.0811	0.0 (0.0%)	0
31 Aug 2007	USD	0.0811	0.0811	0.0811	0.0811	0.0811	0.0 (0.0%)	0
30 Aug 2007	USD	0.0811	0.0816	0.0809	0.0811	0.0811	-0 (-0.37%)	795,817
29 Aug 2007	USD	0.0814	0.0814	0.0814	0.0814	0.0814	0.0 (0.0%)	0
28 Aug 2007	USD	0.0814	0.0816	0.0811	0.0814	0.0814	-0 (-0.25%)	198,644
27 Aug 2007	USD	0.0816	0.0823	0.0811	0.0816	0.0816	-0.001 (-0.85%)	1,522,253
24 Aug 2007	USD	0.0823	0.0823	0.0823	0.0823	0.0823	0.0 (0.0%)	0
23 Aug 2007	USD	0.0823	0.0823	0.0823	0.0823	0.0823	-0.001 (-1.20%)	82,596
22 Aug 2007	USD	0.0833	0.0833	0.0833	0.0833	0.0833	0.0 (0.0%)	0
21 Aug 2007	USD	0.0833	0.0833	0.0818	0.0833	0.0833	0.0 (0.0%)	4,129
20 Aug 2007	USD	0.0833	0.0835	0.0826	0.0833	0.0833	+0.001 (+1.22%)	1,378,122
17 Aug 2007	USD	0.0823	0.0823	0.0823	0.0823	0.0823	0.0 (0.0%)	0
16 Aug 2007	USD	0.0823	0.0823	0.0811	0.0823	0.0823	-0.002 (-2.37%)	821,421
15 Aug 2007	USD	0.0843	0.0843	0.0843	0.0843	0.0843	0.0 (0.0%)	0
14 Aug 2007	USD	0.0843	0.0845	0.0833	0.0843	0.0843	+0.001 (+1.44%)	1,362,841
13 Aug 2007	USD	0.0831	0.0831	0.0831	0.0831	0.0831	0.0 (0.0%)	0
10 Aug 2007	USD	0.0831	0.0831	0.0831	0.0831	0.0831	0.0 (0.0%)	0
9 Aug 2007	USD	0.0831	0.0838	0.0823	0.0831	0.0831	-0.001 (-1.07%)	477,820
8 Aug 2007	USD	0.084	0.0847	0.0835	0.084	0.084	+0.001 (+0.84%)	1,291,395
7 Aug 2007	USD	0.0833	0.0835	0.0816	0.0833	0.0833	+0.002 (+2.97%)	2,959,431
6 Aug 2007	USD	0.0809	0.0814	0.0806	0.0809	0.0809	+0.002 (+2.53%)	1,199,300
3 Aug 2007	USD	0.0789	0.0789	0.0789	0.0789	0.0789	0.0 (0.0%)	0
2 Aug 2007	USD	0.0789	0.0794	0.0789	0.0789	0.0789	0.0 (0.0%)	587,673
1 Aug 2007	USD	0.0789	0.0792	0.0789	0.0789	0.0789	-0.001 (-0.63%)	206,904
31 Jul 2007	USD	0.0794	0.0797	0.0789	0.0794	0.0794	+0.001 (+0.63%)	140,826
30 Jul 2007	USD	0.0789	0.0801	0.0787	0.0789	0.0789	-0.002 (-2.71%)	229,205
27 Jul 2007	USD	0.0811	0.0811	0.0811	0.0811	0.0811	0.0 (0.0%)	0
26 Jul 2007	USD	0.0811	0.0811	0.0811	0.0811	0.0811	0.0 (0.0%)	0
25 Jul 2007	USD	0.0811	0.0811	0.0804	0.0811	0.0811	0.0 (0.0%)	156,520

Unicorn Response |