Ares Acquisition Corporation I Recent Share Price (USX:AACT)

USX:AACT - Ares Acquisition Corp II Ares Acquisition Corporation I
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2007	USD	0.0811	0.0816	0.0809	0.0811	0.0811	+0.002 (+2.14%)	2,476,242
23 Jul 2007	USD	0.0794	0.0794	0.0794	0.0794	0.0794	0.0 (0.0%)	0
20 Jul 2007	USD	0.0794	0.0794	0.0794	0.0794	0.0794	0.0 (0.0%)	0
19 Jul 2007	USD	0.0794	0.0814	0.0787	0.0794	0.0794	-0.002 (-1.85%)	1,505,733
18 Jul 2007	USD	0.0809	0.0823	0.0799	0.0809	0.0809	+0.001 (+1.51%)	6,625,476
17 Jul 2007	USD	0.0797	0.0806	0.0789	0.0797	0.0797	-0 (-0.50%)	931,275
16 Jul 2007	USD	0.0801	0.0806	0.0792	0.0801	0.0801	+0.003 (+4.03%)	1,548,683
13 Jul 2007	USD	0.077	0.077	0.077	0.077	0.077	0.0 (0.0%)	0
12 Jul 2007	USD	0.077	0.0772	0.0763	0.077	0.077	+0.001 (+0.92%)	390,268
11 Jul 2007	USD	0.0763	0.0768	0.076	0.0763	0.0763	-0.001 (-0.65%)	314,692
10 Jul 2007	USD	0.0768	0.0775	0.0765	0.0768	0.0768	-0.001 (-0.90%)	164,366
9 Jul 2007	USD	0.0775	0.0787	0.0768	0.0775	0.0775	+0.001 (+0.65%)	339,884
6 Jul 2007	USD	0.077	0.077	0.077	0.077	0.077	0.0 (0.0%)	0
5 Jul 2007	USD	0.077	0.0799	0.0726	0.077	0.077	-0.007 (-8.66%)	2,687,276
4 Jul 2007	USD	0.0843	0.0843	0.0843	0.0843	0.0843	0.0 (0.0%)	0
3 Jul 2007	USD	0.0843	0.0847	0.0831	0.0843	0.0843	+0.003 (+3.31%)	5,126,763
2 Jul 2007	USD	0.0816	0.0828	0.0799	0.0816	0.0816	+0.007 (+9.38%)	9,100,066
29 Jun 2007	USD	0.0746	0.0746	0.0746	0.0746	0.0746	0.0 (0.0%)	0
28 Jun 2007	USD	0.0746	0.0748	0.0743	0.0746	0.0746	+0.001 (+0.95%)	1,147,265
27 Jun 2007	USD	0.0739	0.0743	0.0734	0.0739	0.0739	+0 (+0.41%)	811,923
26 Jun 2007	USD	0.0736	0.0736	0.0734	0.0736	0.0736	0.0 (0.0%)	316,757
25 Jun 2007	USD	0.0736	0.0739	0.0734	0.0736	0.0736	-0.001 (-0.67%)	304,368
22 Jun 2007	USD	0.0741	0.0741	0.0741	0.0741	0.0741	0.0 (0.0%)	0
21 Jun 2007	USD	0.0741	0.0746	0.0741	0.0741	0.0741	+0.001 (+0.68%)	448,085
20 Jun 2007	USD	0.0736	0.0743	0.0736	0.0736	0.0736	-0.001 (-0.67%)	2,136,770
19 Jun 2007	USD	0.0741	0.0746	0.0739	0.0741	0.0741	-0.001 (-0.67%)	284,957
18 Jun 2007	USD	0.0746	0.0751	0.0741	0.0746	0.0746	+0.001 (+1.63%)	1,453,698
15 Jun 2007	USD	0.0734	0.0734	0.0734	0.0734	0.0734	0.0 (0.0%)	0
14 Jun 2007	USD	0.0734	0.0741	0.0734	0.0734	0.0734	-0.001 (-0.94%)	1,226,557
13 Jun 2007	USD	0.0741	0.0751	0.0734	0.0741	0.0741	+0.002 (+2.63%)	938,295

Unicorn Response |