Ares Acquisition Corporation I Recent Share Price (USX:AACT)

USX:AACT - Ares Acquisition Corp II Ares Acquisition Corporation I
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2007	USD	0.0722	0.0726	0.0709	0.0722	0.0722	+0.002 (+2.12%)	304,368
11 Jun 2007	USD	0.0707	0.0709	0.0697	0.0707	0.0707	-0.001 (-1.67%)	469,147
8 Jun 2007	USD	0.0719	0.0719	0.0719	0.0719	0.0719	0.0 (0.0%)	0
7 Jun 2007	USD	0.0719	0.0719	0.0719	0.0719	0.0719	0.0 (0.0%)	0
6 Jun 2007	USD	0.0719	0.0719	0.0719	0.0719	0.0719	0.0 (0.0%)	0
5 Jun 2007	USD	0.0719	0.0726	0.0707	0.0719	0.0719	-0.001 (-0.69%)	700,418
4 Jun 2007	USD	0.0724	0.0726	0.0722	0.0724	0.0724	0.0 (0.0%)	117,699
1 Jun 2007	USD	0.0724	0.0724	0.0724	0.0724	0.0724	0.0 (0.0%)	0
31 May 2007	USD	0.0724	0.0726	0.0719	0.0724	0.0724	-0.001 (-0.69%)	781,775
30 May 2007	USD	0.0729	0.0734	0.0722	0.0729	0.0729	-0.001 (-0.68%)	919,298
29 May 2007	USD	0.0734	0.0739	0.0726	0.0734	0.0734	-0.001 (-1.21%)	600,476
28 May 2007	USD	0.0743	0.0743	0.0743	0.0743	0.0743	0.0 (0.0%)	0
25 May 2007	USD	0.0743	0.0743	0.0743	0.0743	0.0743	0.0 (0.0%)	0
24 May 2007	USD	0.0743	0.0758	0.0739	0.0743	0.0743	-0.002 (-2.24%)	1,872,875
23 May 2007	USD	0.076	0.0775	0.0748	0.076	0.076	-0.001 (-1.04%)	2,587,747
22 May 2007	USD	0.0768	0.078	0.0741	0.0768	0.0768	+0.004 (+6.08%)	6,929,844
21 May 2007	USD	0.0724	0.0734	0.0714	0.0724	0.0724	+0.001 (+1.40%)	2,253,231
18 May 2007	USD	0.0714	0.0714	0.0714	0.0714	0.0714	0.0 (0.0%)	0
17 May 2007	USD	0.0714	0.0717	0.0702	0.0714	0.0714	0.0 (0.0%)	669,444
16 May 2007	USD	0.0714	0.0719	0.0712	0.0714	0.0714	+0 (+0.28%)	714,459
15 May 2007	USD	0.0712	0.0717	0.0702	0.0712	0.0712	+0.002 (+2.15%)	1,920,781
14 May 2007	USD	0.0697	0.0702	0.0695	0.0697	0.0697	0.0 (0.0%)	439,000
11 May 2007	USD	0.0697	0.0697	0.0697	0.0697	0.0697	0.0 (0.0%)	0
10 May 2007	USD	0.0697	0.0705	0.0693	0.0697	0.0697	+0.001 (+1.01%)	118,112
9 May 2007	USD	0.069	0.0697	0.069	0.069	0.069	-0 (-0.43%)	1,700,248
8 May 2007	USD	0.0693	0.0697	0.0693	0.0693	0.0693	-0 (-0.57%)	182,125
7 May 2007	USD	0.0697	0.07	0.0693	0.0697	0.0697	-0.001 (-1.69%)	455,106
4 May 2007	USD	0.0709	0.0709	0.0709	0.0709	0.0709	0.0 (0.0%)	0
3 May 2007	USD	0.0709	0.0717	0.07	0.0709	0.0709	+0.002 (+2.31%)	853,634
2 May 2007	USD	0.0693	0.0702	0.069	0.0693	0.0693	-0 (-0.29%)	95,398

Unicorn Response |