Ares Acquisition Corporation I Recent Share Price (USX:AACT)

USX:AACT - Ares Acquisition Corp II Ares Acquisition Corporation I
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2007	USD	0.0695	0.07	0.0695	0.0695	0.0695	0.0 (0.0%)	668,205
30 Apr 2007	USD	0.0695	0.07	0.069	0.0695	0.0695	-0.002 (-3.07%)	564,959
27 Apr 2007	USD	0.0717	0.0717	0.0717	0.0717	0.0717	0.0 (0.0%)	0
26 Apr 2007	USD	0.0717	0.0724	0.0705	0.0717	0.0717	+0.001 (+1.13%)	2,819,017
25 Apr 2007	USD	0.0709	0.0712	0.0709	0.0709	0.0709	+0 (+0.57%)	327,495
24 Apr 2007	USD	0.0705	0.0707	0.0705	0.0705	0.0705	+0 (+0.43%)	491,449
23 Apr 2007	USD	0.0702	0.0724	0.0702	0.0702	0.0702	-0.003 (-3.70%)	1,015,936
20 Apr 2007	USD	0.0729	0.0729	0.0729	0.0729	0.0729	0.0 (0.0%)	0
19 Apr 2007	USD	0.0729	0.0743	0.0717	0.0729	0.0729	+0.002 (+2.10%)	1,988,923
18 Apr 2007	USD	0.0714	0.0714	0.0714	0.0714	0.0714	0.0 (0.0%)	0
17 Apr 2007	USD	0.0714	0.0729	0.069	0.0714	0.0714	+0.004 (+5.31%)	6,252,553
16 Apr 2007	USD	0.0678	0.0678	0.0678	0.0678	0.0678	-0.001 (-1.45%)	624,842
13 Apr 2007	USD	0.0688	0.0688	0.0688	0.0688	0.0688	0.0 (0.0%)	0
12 Apr 2007	USD	0.0688	0.069	0.0683	0.0688	0.0688	0.0 (0.0%)	398,940
11 Apr 2007	USD	0.0688	0.069	0.0678	0.0688	0.0688	-0 (-0.29%)	521,596
10 Apr 2007	USD	0.069	0.0702	0.0688	0.069	0.069	-0.001 (-0.72%)	630,624
9 Apr 2007	USD	0.0695	0.0714	0.069	0.0695	0.0695	+0.001 (+1.02%)	1,756,827
6 Apr 2007	USD	0.0688	0.0688	0.0688	0.0688	0.0688	0.0 (0.0%)	0
5 Apr 2007	USD	0.0688	0.069	0.0683	0.0688	0.0688	+0 (+0.44%)	713,220
4 Apr 2007	USD	0.0685	0.0688	0.0683	0.0685	0.0685	+0 (+0.29%)	547,201
3 Apr 2007	USD	0.0683	0.069	0.0678	0.0683	0.0683	+0.001 (+0.74%)	592,629
2 Apr 2007	USD	0.0678	0.0678	0.0678	0.0678	0.0678	0.0 (0.0%)	93,747
30 Mar 2007	USD	0.0678	0.0678	0.0678	0.0678	0.0678	0.0 (0.0%)	0
29 Mar 2007	USD	0.0678	0.0678	0.0678	0.0678	0.0678	0.0 (0.0%)	0
28 Mar 2007	USD	0.0678	0.0678	0.0678	0.0678	0.0678	0.0 (0.0%)	0
27 Mar 2007	USD	0.0678	0.0678	0.0678	0.0678	0.0678	0.0 (0.0%)	0
26 Mar 2007	USD	0.0678	0.0688	0.0666	0.0678	0.0678	-0.002 (-3.28%)	276,698
23 Mar 2007	USD	0.0701	0.0701	0.0701	0.0701	0.0701	+0.001 (+0.86%)	0
22 Mar 2007	USD	0.0695	0.0699	0.0693	0.0695	0.0695	-0.001 (-0.86%)	264,308
21 Mar 2007	USD	0.0701	0.0701	0.0701	0.0701	0.0701	0.0 (0.0%)	0

Unicorn Response |