Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2007 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | +0 (+0.29%) | 0 |
19 Mar 2007 | USD | 0.0699 | 0.0701 | 0.0697 | 0.0699 | 0.0699 | -0 (-0.29%) | 80,531 |
16 Mar 2007 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | +0 (+0.57%) | 0 |
15 Mar 2007 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 52,655 |
14 Mar 2007 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | -0 (-0.57%) | 45,944 |
13 Mar 2007 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 7,743 |
12 Mar 2007 | USD | 0.0701 | 0.0701 | 0.0697 | 0.0701 | 0.0701 | -0.001 (-0.85%) | 152,803 |
9 Mar 2007 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | +0.001 (+1.43%) | 67,625 |
7 Mar 2007 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 0.0697 | 0.0701 | 0.0697 | 0.0697 | 0.0697 | -0.001 (-1.69%) | 25,811 |
5 Mar 2007 | USD | 0.0709 | 0.0711 | 0.0709 | 0.0709 | 0.0709 | -0 (-0.28%) | 42,330 |
2 Mar 2007 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 0.0711 | 0.0715 | 0.0707 | 0.0711 | 0.0711 | -0 (-0.56%) | 309,220 |
28 Feb 2007 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 0.0715 | 0.0721 | 0.0697 | 0.0715 | 0.0715 | -0 (-0.28%) | 426,404 |
26 Feb 2007 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | -0.001 (-0.97%) | 51,622 |
21 Feb 2007 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 0.0724 | 0.0728 | 0.0717 | 0.0724 | 0.0724 | +0.002 (+2.40%) | 634,960 |
19 Feb 2007 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 0.0707 | 0.0717 | 0.0707 | 0.0707 | 0.0707 | +0 (+0.57%) | 4,257,848 |
13 Feb 2007 | USD | 0.0703 | 0.0705 | 0.0697 | 0.0703 | 0.0703 | -0 (-0.28%) | 522,938 |
12 Feb 2007 | USD | 0.0705 | 0.0707 | 0.0701 | 0.0705 | 0.0705 | -0.001 (-0.84%) | 310,769 |
9 Feb 2007 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 0.0711 | 0.0713 | 0.0697 | 0.0711 | 0.0711 | -0 (-0.28%) | 66,077 |
7 Feb 2007 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0 (0.0%) | 0 |