Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2007 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 0.0713 | 0.0717 | 0.0711 | 0.0713 | 0.0713 | -0.001 (-1.38%) | 196,166 |
2 Feb 2007 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 0.0723 | 0.0726 | 0.0719 | 0.0723 | 0.0723 | -0.001 (-0.69%) | 263,276 |
31 Jan 2007 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | -0.002 (-3.19%) | 103,245 |
30 Jan 2007 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 0.0752 | 0.0752 | 0.0734 | 0.0752 | 0.0752 | 0.0 (0.0%) | 16,003 |
26 Jan 2007 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 0.0752 | 0.0755 | 0.0744 | 0.0752 | 0.0752 | +0.001 (+1.08%) | 145,060 |
24 Jan 2007 | USD | 0.0744 | 0.0746 | 0.0744 | 0.0744 | 0.0744 | 0.0 (0.0%) | 18,067 |
23 Jan 2007 | USD | 0.0744 | 0.0746 | 0.0736 | 0.0744 | 0.0744 | -0.002 (-1.98%) | 100,664 |
22 Jan 2007 | USD | 0.0759 | 0.0759 | 0.0746 | 0.0759 | 0.0759 | 0.0 (0.0%) | 516 |
19 Jan 2007 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 0.0759 | 0.0765 | 0.0746 | 0.0759 | 0.0759 | +0.002 (+2.29%) | 2,092,272 |
17 Jan 2007 | USD | 0.0742 | 0.0744 | 0.0742 | 0.0742 | 0.0742 | +0 (+0.27%) | 1,357,163 |
16 Jan 2007 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 0.074 | 0.074 | 0.0736 | 0.074 | 0.074 | 0.0 (0.0%) | 25,811 |
10 Jan 2007 | USD | 0.074 | 0.074 | 0.0738 | 0.074 | 0.074 | 0.0 (0.0%) | 134,735 |
9 Jan 2007 | USD | 0.074 | 0.0746 | 0.0736 | 0.074 | 0.074 | -0.001 (-0.80%) | 184,809 |
8 Jan 2007 | USD | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0 (0.0%) | 25,811 |
3 Jan 2007 | USD | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | -0.001 (-1.06%) | 67,109 |