Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2006 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | +0.001 (+1.07%) | 26,327 |
20 Dec 2006 | USD | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 0.0746 | 0.0755 | 0.0736 | 0.0746 | 0.0746 | +0.001 (+1.36%) | 176,549 |
18 Dec 2006 | USD | 0.0736 | 0.0746 | 0.0726 | 0.0736 | 0.0736 | -0 (-0.54%) | 399,560 |
15 Dec 2006 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 0.074 | 0.0748 | 0.0732 | 0.074 | 0.074 | +0.002 (+3.21%) | 68,142 |
13 Dec 2006 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0 (0.0%) | 12,905 |
12 Dec 2006 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | -0.001 (-0.83%) | 88,791 |
8 Dec 2006 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 0.0723 | 0.0726 | 0.0717 | 0.0723 | 0.0723 | +0.001 (+1.69%) | 30,457 |
6 Dec 2006 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 (0.0%) | 10,324 |
5 Dec 2006 | USD | 0.0711 | 0.0717 | 0.0705 | 0.0711 | 0.0711 | +0 (+0.57%) | 219,913 |
4 Dec 2006 | USD | 0.0707 | 0.0711 | 0.069 | 0.0707 | 0.0707 | -0.004 (-4.72%) | 307,671 |
1 Dec 2006 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | +0.002 (+2.20%) | 0 |
27 Nov 2006 | USD | 0.0726 | 0.0732 | 0.0726 | 0.0726 | 0.0726 | -0.002 (-2.16%) | 88,274 |
24 Nov 2006 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.0742 | 0.0748 | 0.0738 | 0.0742 | 0.0742 | -0.001 (-1.72%) | 160,030 |
21 Nov 2006 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | -0.001 (-1.31%) | 25,811 |
17 Nov 2006 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 0.0765 | 0.0771 | 0.0746 | 0.0765 | 0.0765 | +0.002 (+2.55%) | 500,741 |
15 Nov 2006 | USD | 0.0746 | 0.0746 | 0.074 | 0.0746 | 0.0746 | -0 (-0.27%) | 519,325 |