Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2006 | USD | 0.0748 | 0.0755 | 0.0746 | 0.0748 | 0.0748 | -0.002 (-2.22%) | 964,313 |
13 Nov 2006 | USD | 0.0765 | 0.0777 | 0.0757 | 0.0765 | 0.0765 | -0.003 (-3.65%) | 581,788 |
10 Nov 2006 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 0.0794 | 0.0794 | 0.0785 | 0.0794 | 0.0794 | +0.001 (+1.15%) | 881,717 |
7 Nov 2006 | USD | 0.0785 | 0.0794 | 0.0773 | 0.0785 | 0.0785 | +0.002 (+3.15%) | 1,710,779 |
6 Nov 2006 | USD | 0.0761 | 0.0765 | 0.0757 | 0.0761 | 0.0761 | +0.001 (+1.47%) | 193,069 |
3 Nov 2006 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 0.075 | 0.0755 | 0.0748 | 0.075 | 0.075 | -0.001 (-1.19%) | 172,936 |
1 Nov 2006 | USD | 0.0759 | 0.0769 | 0.0755 | 0.0759 | 0.0759 | -0.001 (-1.81%) | 240,562 |
31 Oct 2006 | USD | 0.0773 | 0.0785 | 0.0759 | 0.0773 | 0.0773 | -0.002 (-2.40%) | 662,836 |
30 Oct 2006 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 0.0792 | 0.0794 | 0.079 | 0.0792 | 0.0792 | +0 (+0.51%) | 81,047 |
18 Oct 2006 | USD | 0.0788 | 0.0804 | 0.0785 | 0.0788 | 0.0788 | -0.001 (-0.76%) | 1,441,308 |
17 Oct 2006 | USD | 0.0794 | 0.0794 | 0.0788 | 0.0794 | 0.0794 | +0.001 (+1.02%) | 812,542 |
16 Oct 2006 | USD | 0.0786 | 0.0786 | 0.0779 | 0.0786 | 0.0786 | +0 (+0.13%) | 460,991 |
13 Oct 2006 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 0.0785 | 0.0786 | 0.0783 | 0.0785 | 0.0785 | 0.0 (0.0%) | 523,455 |
11 Oct 2006 | USD | 0.0785 | 0.0788 | 0.0775 | 0.0785 | 0.0785 | +0.001 (+0.77%) | 464,605 |
10 Oct 2006 | USD | 0.0779 | 0.0783 | 0.0775 | 0.0779 | 0.0779 | +0.004 (+5.84%) | 487,319 |
9 Oct 2006 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 0.0736 | 0.0736 | 0.0732 | 0.0736 | 0.0736 | +0.001 (+1.38%) | 236,432 |
4 Oct 2006 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0 (0.0%) | 0 |