Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2006 | USD | 0.0726 | 0.0728 | 0.0723 | 0.0726 | 0.0726 | +0 (+0.41%) | 910,109 |
2 Oct 2006 | USD | 0.0723 | 0.073 | 0.0719 | 0.0723 | 0.0723 | +0 (+0.56%) | 858,487 |
29 Sep 2006 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 0.0719 | 0.0721 | 0.0717 | 0.0719 | 0.0719 | -0 (-0.55%) | 103,245 |
27 Sep 2006 | USD | 0.0723 | 0.0726 | 0.0717 | 0.0723 | 0.0723 | +0.001 (+1.69%) | 1,059,299 |
26 Sep 2006 | USD | 0.0711 | 0.0717 | 0.0707 | 0.0711 | 0.0711 | +0.001 (+0.85%) | 891,009 |
25 Sep 2006 | USD | 0.0705 | 0.0707 | 0.0699 | 0.0705 | 0.0705 | +0.001 (+0.86%) | 204,942 |
22 Sep 2006 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 0.0699 | 0.0703 | 0.0697 | 0.0699 | 0.0699 | -0 (-0.57%) | 353,099 |
20 Sep 2006 | USD | 0.0703 | 0.0707 | 0.0701 | 0.0703 | 0.0703 | +0 (+0.29%) | 95,502 |
19 Sep 2006 | USD | 0.0701 | 0.0707 | 0.0699 | 0.0701 | 0.0701 | -0.001 (-0.85%) | 2,670,447 |
18 Sep 2006 | USD | 0.0707 | 0.0711 | 0.0699 | 0.0707 | 0.0707 | +0.001 (+1.14%) | 71,448,534 |
15 Sep 2006 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 0.0699 | 0.0707 | 0.0697 | 0.0699 | 0.0699 | -0.001 (-1.69%) | 1,141,896 |
13 Sep 2006 | USD | 0.0711 | 0.0717 | 0.0697 | 0.0711 | 0.0711 | -0 (-0.28%) | 2,183,644 |
12 Sep 2006 | USD | 0.0713 | 0.0724 | 0.0711 | 0.0713 | 0.0713 | +0 (+0.28%) | 1,844,998 |
11 Sep 2006 | USD | 0.0711 | 0.0717 | 0.0697 | 0.0711 | 0.0711 | -0.002 (-2.07%) | 2,085,561 |
8 Sep 2006 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 0.0726 | 0.0736 | 0.0721 | 0.0726 | 0.0726 | +0.002 (+2.98%) | 7,247,840 |
6 Sep 2006 | USD | 0.0705 | 0.0717 | 0.0695 | 0.0705 | 0.0705 | +0.001 (+1.44%) | 3,473,181 |
5 Sep 2006 | USD | 0.0695 | 0.0701 | 0.0678 | 0.0695 | 0.0695 | +0.003 (+4.98%) | 6,387,288 |
4 Sep 2006 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 0.0662 | 0.067 | 0.0659 | 0.0662 | 0.0662 | 0.0 (0.0%) | 1,000,966 |
30 Aug 2006 | USD | 0.0662 | 0.067 | 0.0659 | 0.0662 | 0.0662 | +0.001 (+1.69%) | 2,794,342 |
29 Aug 2006 | USD | 0.0651 | 0.0653 | 0.0647 | 0.0651 | 0.0651 | +0 (+0.31%) | 729,946 |
28 Aug 2006 | USD | 0.0649 | 0.0668 | 0.0649 | 0.0649 | 0.0649 | +0.002 (+2.53%) | 661,804 |
25 Aug 2006 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 0.0633 | 0.0639 | 0.0628 | 0.0633 | 0.0633 | +0 (+0.48%) | 828,029 |
23 Aug 2006 | USD | 0.063 | 0.0632 | 0.0618 | 0.063 | 0.063 | +0.002 (+3.28%) | 1,864,615 |