Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2006 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 0.061 | 0.061 | 0.06 | 0.061 | 0.061 | +0.001 (+2.18%) | 1,721,104 |
16 Aug 2006 | USD | 0.0597 | 0.0597 | 0.0591 | 0.0597 | 0.0597 | -0 (-0.33%) | 516,227 |
15 Aug 2006 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | -0 (-0.17%) | 2,064 |
14 Aug 2006 | USD | 0.06 | 0.06 | 0.0599 | 0.06 | 0.06 | -0.001 (-1.64%) | 268,954 |
11 Aug 2006 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 0.061 | 0.0618 | 0.061 | 0.061 | 0.061 | +0 (+0.66%) | 549,782 |
9 Aug 2006 | USD | 0.0606 | 0.061 | 0.06 | 0.0606 | 0.0606 | 0.0 (0.0%) | 777,955 |
8 Aug 2006 | USD | 0.0606 | 0.061 | 0.06 | 0.0606 | 0.0606 | +0.001 (+2.19%) | 364,456 |
7 Aug 2006 | USD | 0.0593 | 0.06 | 0.0585 | 0.0593 | 0.0593 | +0 (+0.34%) | 811,510 |
4 Aug 2006 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 0.0591 | 0.0591 | 0.0589 | 0.0591 | 0.0591 | +0.001 (+1.03%) | 43,879 |
2 Aug 2006 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 0.0585 | 0.0587 | 0.0581 | 0.0585 | 0.0585 | 0.0 (0.0%) | 600,373 |
31 Jul 2006 | USD | 0.0585 | 0.0585 | 0.0583 | 0.0585 | 0.0585 | -0.001 (-2.01%) | 84,145 |
28 Jul 2006 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 0.0597 | 0.06 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 45,944 |
26 Jul 2006 | USD | 0.0597 | 0.0602 | 0.0581 | 0.0597 | 0.0597 | +0.002 (+2.75%) | 743,884 |
25 Jul 2006 | USD | 0.0581 | 0.0583 | 0.0581 | 0.0581 | 0.0581 | -0.003 (-4.75%) | 625,152 |
24 Jul 2006 | USD | 0.061 | 0.062 | 0.06 | 0.061 | 0.061 | -0.002 (-3.17%) | 500,224 |
21 Jul 2006 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.001 (-1.72%) | 154,868 |
19 Jul 2006 | USD | 0.0641 | 0.0649 | 0.0639 | 0.0641 | 0.0641 | +0.001 (+1.42%) | 133,703 |
18 Jul 2006 | USD | 0.0632 | 0.0632 | 0.0604 | 0.0632 | 0.0632 | +0.003 (+5.51%) | 146,092 |
17 Jul 2006 | USD | 0.0599 | 0.06 | 0.0591 | 0.0599 | 0.0599 | -0.004 (-6.26%) | 234,883 |
14 Jul 2006 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 0.0639 | 0.0639 | 0.0635 | 0.0639 | 0.0639 | 0.0 (0.0%) | 223,010 |
12 Jul 2006 | USD | 0.0639 | 0.0645 | 0.0639 | 0.0639 | 0.0639 | -0.001 (-0.93%) | 141,962 |