Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2006 | USD | 0.0645 | 0.0655 | 0.0645 | 0.0645 | 0.0645 | -0.001 (-1.53%) | 590,048 |
10 Jul 2006 | USD | 0.0655 | 0.0659 | 0.0653 | 0.0655 | 0.0655 | -0.001 (-1.65%) | 577,659 |
7 Jul 2006 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 0.0666 | 0.067 | 0.0664 | 0.0666 | 0.0666 | -0.001 (-0.89%) | 274,633 |
5 Jul 2006 | USD | 0.0672 | 0.0676 | 0.0668 | 0.0672 | 0.0672 | +0.001 (+1.97%) | 408,852 |
4 Jul 2006 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.0659 | 0.0664 | 0.0647 | 0.0659 | 0.0659 | +0.001 (+2.17%) | 535,844 |
30 Jun 2006 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 0.0645 | 0.0645 | 0.0633 | 0.0645 | 0.0645 | +0.001 (+1.57%) | 350,518 |
28 Jun 2006 | USD | 0.0635 | 0.0635 | 0.062 | 0.0635 | 0.0635 | 0.0 (0.0%) | 310,769 |
27 Jun 2006 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 0.0635 | 0.0647 | 0.0635 | 0.0635 | 0.0635 | -0.002 (-2.76%) | 212,169 |
23 Jun 2006 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 0.0653 | 0.0659 | 0.0651 | 0.0653 | 0.0653 | +0.001 (+0.93%) | 671,096 |
21 Jun 2006 | USD | 0.0647 | 0.0651 | 0.0643 | 0.0647 | 0.0647 | +0.001 (+2.21%) | 1,194,035 |
20 Jun 2006 | USD | 0.0633 | 0.0661 | 0.0628 | 0.0633 | 0.0633 | -0.004 (-6.64%) | 864,681 |
19 Jun 2006 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 0.0678 | 0.0678 | 0.0668 | 0.0678 | 0.0678 | +0.004 (+5.44%) | 722,202 |
14 Jun 2006 | USD | 0.0643 | 0.0659 | 0.0641 | 0.0643 | 0.0643 | -0.003 (-3.74%) | 186,358 |
13 Jun 2006 | USD | 0.0668 | 0.0678 | 0.0668 | 0.0668 | 0.0668 | -0.001 (-1.47%) | 247,273 |
12 Jun 2006 | USD | 0.0678 | 0.0697 | 0.0661 | 0.0678 | 0.0678 | -0.002 (-2.16%) | 338,129 |
9 Jun 2006 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 0.0693 | 0.0717 | 0.0688 | 0.0693 | 0.0693 | -0.001 (-1.42%) | 16,132,640 |
7 Jun 2006 | USD | 0.0703 | 0.0724 | 0.0668 | 0.0703 | 0.0703 | +0.002 (+2.18%) | 3,074,137 |
6 Jun 2006 | USD | 0.0688 | 0.0688 | 0.0655 | 0.0688 | 0.0688 | +0.003 (+5.04%) | 1,512,031 |
5 Jun 2006 | USD | 0.0655 | 0.0655 | 0.0639 | 0.0655 | 0.0655 | -0 (-0.61%) | 568,883 |
2 Jun 2006 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 0.0659 | 0.0659 | 0.062 | 0.0659 | 0.0659 | +0.004 (+7.33%) | 1,831,060 |
31 May 2006 | USD | 0.0614 | 0.0614 | 0.0599 | 0.0614 | 0.0614 | +0.003 (+5.68%) | 508,484 |