Ares Acquisition Corporation I Recent Share Price (USX:AACT)

USX:AACT - Ares Acquisition Corp II Ares Acquisition Corporation I
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2006	USD	0.0581	0.06	0.0568	0.0581	0.0581	+0.007 (+14.37%)	1,312,251
29 May 2006	USD	0.0508	0.0508	0.0508	0.0508	0.0508	0.0 (0.0%)	0
26 May 2006	USD	0.0508	0.0508	0.0508	0.0508	0.0508	0.0 (0.0%)	0
25 May 2006	USD	0.0508	0.0511	0.0504	0.0508	0.0508	+0.001 (+2.01%)	314,899
24 May 2006	USD	0.0498	0.0523	0.0498	0.0498	0.0498	-0.003 (-5.50%)	1,557,459
23 May 2006	USD	0.0527	0.0535	0.0527	0.0527	0.0527	-0.003 (-4.53%)	144,543
22 May 2006	USD	0.0552	0.056	0.0523	0.0552	0.0552	+0.011 (+24.32%)	581,788
19 May 2006	USD	0.0444	0.0444	0.0444	0.0444	0.0444	0.0 (0.0%)	0
18 May 2006	USD	0.0444	0.0449	0.0436	0.0444	0.0444	-0 (-0.45%)	1,409,818
17 May 2006	USD	0.0446	0.0459	0.0446	0.0446	0.0446	-0.004 (-7.85%)	312,317
16 May 2006	USD	0.0484	0.0484	0.0484	0.0484	0.0484	-0.002 (-3.97%)	36,135
15 May 2006	USD	0.0504	0.0523	0.0504	0.0504	0.0504	-0.004 (-7.01%)	180,679
12 May 2006	USD	0.0542	0.0542	0.0542	0.0542	0.0542	0.0 (0.0%)	0
11 May 2006	USD	0.0542	0.0562	0.0542	0.0542	0.0542	+0.003 (+5.24%)	114,602
10 May 2006	USD	0.0515	0.0548	0.0515	0.0515	0.0515	-0.006 (-9.81%)	62,979
9 May 2006	USD	0.0571	0.0571	0.0571	0.0571	0.0571	-0.006 (-9.79%)	69,690
8 May 2006	USD	0.0633	0.0633	0.0633	0.0633	0.0633	0.0 (0.0%)	0
5 May 2006	USD	0.0633	0.0633	0.0633	0.0633	0.0633	0.0 (0.0%)	0
4 May 2006	USD	0.0633	0.0633	0.0633	0.0633	0.0633	0.0 (0.0%)	0
3 May 2006	USD	0.0633	0.0655	0.0633	0.0633	0.0633	-0.001 (-0.94%)	16,519
2 May 2006	USD	0.0639	0.0659	0.0639	0.0639	0.0639	-0.002 (-3.47%)	19,616
1 May 2006	USD	0.0662	0.0662	0.0662	0.0662	0.0662	0.0 (0.0%)	0
28 Apr 2006	USD	0.0662	0.0662	0.0662	0.0662	0.0662	0.0 (0.0%)	0
27 Apr 2006	USD	0.0662	0.0662	0.0662	0.0662	0.0662	+0.006 (+9.97%)	516
26 Apr 2006	USD	0.0602	0.0649	0.0593	0.0602	0.0602	-0.006 (-8.65%)	29,941
25 Apr 2006	USD	0.0659	0.0659	0.0659	0.0659	0.0659	0.0 (0.0%)	0
24 Apr 2006	USD	0.0659	0.0659	0.0639	0.0659	0.0659	+0 (+0.30%)	9,292
21 Apr 2006	USD	0.0657	0.0657	0.0657	0.0657	0.0657	0.0 (0.0%)	0
20 Apr 2006	USD	0.0657	0.0666	0.0639	0.0657	0.0657	-0.003 (-4.51%)	62,463
19 Apr 2006	USD	0.0688	0.0688	0.0688	0.0688	0.0688	0.0 (0.0%)	0

Unicorn Response |